Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Eagle US A FEVAX

Full chart Compare
Set alert

Price alert · FEVAX

All alert types
25.51 USD +0.16 (+0.63%)

Regular-session close

Day range unavailable

22.89 52-week range 26.00
YTD
+10.24%
1 year
+4.12%

FEVAX price history

FEVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3525.3525.3525.35-0.20-0.78%
Nov 11, 202625.5525.5525.5525.55+0.07+0.27%
Nov 10, 202625.4825.4825.4825.48-0.15-0.59%
Nov 9, 202625.6325.6325.6325.63+0.32+1.26%
Nov 6, 202625.3125.3125.3125.31-0.21-0.82%
Nov 5, 202625.5225.5225.5225.52-0.25-0.97%
Nov 4, 202625.7725.7725.7725.77+0.74+2.96%
Nov 3, 202625.0325.0325.0325.03-0.07-0.28%
Nov 2, 202625.1025.1025.1025.10+0.09+0.36%
Oct 30, 202625.0125.0125.0125.01-0.14-0.56%
Oct 29, 202625.1525.1525.1525.15+0.05+0.20%
Oct 28, 202625.1025.1025.1025.10+0.03+0.12%
Oct 27, 202625.0725.0725.0725.07-0.09-0.36%
Oct 26, 202625.1625.1625.1625.16-0.11-0.44%
Oct 23, 202625.2725.2725.2725.27-0.10-0.39%
Oct 22, 202625.3725.3725.3725.37+0.16+0.63%
Oct 21, 202625.2125.2125.2125.21-0.05-0.20%
Oct 20, 202625.2625.2625.2625.26+0.19+0.76%
Oct 19, 202625.0725.0725.0725.07-0.12-0.48%
Oct 16, 202625.1925.1925.1925.19-0.04-0.16%
Oct 15, 202625.2325.2325.2325.23+0.34+1.37%
Oct 14, 202624.8924.8924.8924.89-0.11-0.44%
Oct 13, 202625.0025.0025.0025.00+0.10+0.40%
Oct 12, 202624.9024.9024.9024.90+0.14+0.57%
Oct 9, 202624.7624.7624.7624.76+0.12+0.49%
Oct 8, 202624.6424.6424.6424.64+0.20+0.82%
Oct 7, 202624.4424.4424.4424.44-0.19-0.77%
Oct 6, 202624.6324.6324.6324.63+0.04+0.16%
Oct 5, 202624.5924.5924.5924.59+0.18+0.74%
Oct 2, 202624.4124.4124.4124.41+0.03+0.12%
Oct 1, 202624.3824.3824.3824.38-0.04-0.16%
Sep 30, 202624.4224.4224.4224.42-0.17-0.69%
Sep 29, 202624.5924.5924.5924.59-0.04-0.16%
Sep 28, 202624.6324.6324.6324.63-0.30-1.20%
Sep 25, 202624.9324.9324.9324.93+0.03+0.12%
Sep 24, 202624.9024.9024.9024.90-0.09-0.36%
Sep 23, 202624.9924.9924.9924.99-0.21-0.83%
Sep 22, 202625.2025.2025.2025.20+0.02+0.08%
Sep 21, 202625.1825.1825.1825.18+0.03+0.12%
Sep 18, 202625.1525.1525.1525.15-0.19-0.75%
Sep 17, 202625.3425.3425.3425.34+0.14+0.56%
Sep 16, 202625.2025.2025.2025.20-0.25-0.98%
Sep 15, 202625.4525.4525.4525.45-0.08-0.31%
Sep 14, 202625.5325.5325.5325.53+0.07+0.27%
Sep 11, 202625.4625.4625.4625.46+0.12+0.47%
Sep 10, 202625.3425.3425.3425.34-0.12-0.47%
Sep 9, 202625.4625.4625.4625.46-0.06-0.24%
Sep 8, 202625.5225.5225.5225.52-0.30-1.16%
Sep 4, 202625.8225.8225.8225.82-0.18-0.69%
Sep 3, 202626.0026.0026.0026.00+0.24+0.93%
Sep 2, 202625.7625.7625.7625.76+0.20+0.78%
Sep 1, 202625.5625.5625.5625.56-0.20-0.78%
Aug 31, 202625.7625.7625.7625.76-0.14-0.54%
Aug 28, 202625.9025.9025.9025.900.000.00%
Aug 27, 202625.9025.9025.9025.90+0.04+0.15%
Aug 26, 202625.8625.8625.8625.86-0.05-0.19%
Aug 25, 202625.9125.9125.9125.91-0.02-0.08%
Aug 24, 202625.9325.9325.9325.93+0.11+0.43%
Aug 21, 202625.8225.8225.8225.82+0.28+1.10%
Aug 20, 202625.5425.5425.5425.54-0.03-0.12%
Aug 19, 202625.5725.5725.5725.57+0.36+1.43%
Aug 18, 202625.2125.2125.2125.21-0.05-0.20%
Aug 17, 202625.2625.2625.2625.26-0.24-0.94%
Aug 14, 202625.5025.5025.5025.50-0.01-0.04%
Aug 13, 202625.5125.5125.5125.51+0.15+0.59%

65 days, newest first. Daily bars as drawn on the FEVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.