First Eagle Gold R6 FEURX
57.18 USD -0.03 (-0.05%)
Regular-session close
Day range unavailable
51.02 52-week range 78.89
- YTD
- -3.70%
- 1 year
- +7.85%
FEURX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -2.24 | -3.77% |
| Nov 11, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.99 | -1.64% |
| Nov 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -2.70 | -4.28% |
| Nov 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | +2.39 | +3.93% |
| Nov 6, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.86 | +1.44% |
| Nov 5, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.99 | +1.68% |
| Nov 4, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +4.17 | +7.62% |
| Nov 3, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | -0.86 | -1.55% |
| Nov 2, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | +1.24 | +2.28% |
| Oct 30, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -2.57 | -4.52% |
| Oct 29, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | -1.50 | -2.57% |
| Oct 28, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | +0.24 | +0.41% |
| Oct 27, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +1.21 | +2.12% |
| Oct 26, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | +0.31 | +0.55% |
| Oct 23, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | -1.06 | -1.84% |
| Oct 22, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | -2.61 | -4.33% |
| Oct 21, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.27 | +0.45% |
| Oct 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.27 | -0.45% |
| Oct 19, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.48 | -0.79% |
| Oct 16, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.36 | +0.60% |
| Oct 15, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +1.95 | +3.33% |
| Oct 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -2.10 | -3.47% |
| Oct 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.60 | -0.98% |
| Oct 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | -0.37 | -0.60% |
| Oct 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | +1.59 | +2.65% |
| Oct 8, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.71 | +1.20% |
| Oct 7, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | -1.63 | -2.68% |
| Oct 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.40 | +0.66% |
| Oct 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.04 | +0.07% |
| Oct 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.30 | +0.50% |
| Oct 1, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.71 | -1.17% |
| Sep 30, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | -0.75 | -1.22% |
| Sep 29, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | +0.65 | +1.07% |
| Sep 28, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -2.82 | -4.42% |
| Sep 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | +0.19 | +0.30% |
| Sep 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | -0.65 | -1.01% |
| Sep 23, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -2.22 | -3.34% |
| Sep 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +1.80 | +2.78% |
| Sep 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | -0.79 | -1.21% |
| Sep 18, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | +0.27 | +0.41% |
| Sep 17, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | +1.67 | +2.63% |
| Sep 16, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | -0.87 | -1.35% |
| Sep 15, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | -0.02 | -0.03% |
| Sep 14, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | -1.59 | -2.41% |
| Sep 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.58 | +0.89% |
| Sep 10, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | -1.82 | -2.71% |
| Sep 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +0.51 | +0.76% |
| Sep 8, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | -0.59 | -0.88% |
| Sep 4, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | -1.02 | -1.49% |
| Sep 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | +2.19 | +3.31% |
| Sep 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | +1.44 | +2.23% |
| Sep 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | -2.47 | -3.68% |
| Aug 31, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | -0.74 | -1.09% |
| Aug 28, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | -2.28 | -3.25% |
| Aug 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | +0.48 | +0.69% |
| Aug 26, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | -2.02 | -2.82% |
| Aug 25, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | +0.96 | +1.36% |
| Aug 24, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | +0.51 | +0.73% |
| Aug 21, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | +2.30 | +3.38% |
| Aug 20, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | +1.41 | +2.12% |
| Aug 19, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +4.49 | +7.23% |
| Aug 18, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -1.57 | -2.47% |
| Aug 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.94 | +1.50% |
| Aug 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +0.89 | +1.44% |
| Aug 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -1.35 | -2.14% |
65 days, newest first. Daily bars as drawn on the FEURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.