American Funds EUPAC F-3 FEUPX
60.19 USD -0.21 (-0.35%)
Regular-session close
Day range unavailable
57.36 52-week range 68.14
- YTD
- -0.77%
- 1 year
- -9.08%
FEUPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.47 | -0.77% |
| Nov 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +0.44 | +0.73% |
| Nov 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | -0.32 | -0.53% |
| Nov 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +1.90 | +3.23% |
| Nov 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.31 | -0.52% |
| Nov 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | -2.11 | -3.44% |
| Nov 4, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +1.19 | +1.98% |
| Nov 3, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.38 | -0.63% |
| Nov 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.14 | +0.23% |
| Oct 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.93 | -1.52% |
| Oct 29, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +0.08 | +0.13% |
| Oct 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.24 | +0.39% |
| Oct 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | +0.63 | +1.04% |
| Oct 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.07 | +0.12% |
| Oct 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.24 | -0.40% |
| Oct 22, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -1.18 | -1.91% |
| Oct 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | +0.52 | +0.85% |
| Oct 20, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | -0.31 | -0.50% |
| Oct 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.07 | +0.11% |
| Oct 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.31 | -0.50% |
| Oct 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.22 | +0.36% |
| Oct 14, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.65 | -1.05% |
| Oct 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | -0.61 | -0.97% |
| Oct 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.01 | -0.02% |
| Oct 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +0.44 | +0.71% |
| Oct 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.92 | -1.46% |
| Oct 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | -0.85 | -1.33% |
| Oct 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | -0.10 | -0.16% |
| Oct 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | +0.76 | +1.20% |
| Oct 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | +0.29 | +0.46% |
| Oct 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.46 | -0.72% |
| Sep 30, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | -0.01 | -0.02% |
| Sep 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | -0.18 | -0.28% |
| Sep 28, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | -0.38 | -0.59% |
| Sep 25, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | +0.31 | +0.49% |
| Sep 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | -0.55 | -0.85% |
| Sep 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | -0.65 | -1.00% |
| Sep 22, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -0.04 | -0.06% |
| Sep 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +0.88 | +1.37% |
| Sep 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.15 | -0.23% |
| Sep 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | +0.56 | +0.88% |
| Sep 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | -0.05 | -0.08% |
| Sep 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | -0.28 | -0.44% |
| Sep 14, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | -0.91 | -1.40% |
| Sep 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.22 | -0.34% |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | -0.62 | -0.94% |
| Sep 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -0.16 | -0.24% |
| Sep 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | +0.66 | +1.01% |
| Sep 4, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.07 | +0.11% |
| Sep 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | +0.86 | +1.33% |
| Sep 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | -0.49 | -0.75% |
| Sep 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | -0.43 | -0.66% |
| Aug 31, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | -0.21 | -0.32% |
| Aug 28, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | -0.15 | -0.23% |
| Aug 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | +0.01 | +0.02% |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | +0.04 | +0.06% |
| Aug 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | +0.39 | +0.60% |
| Aug 24, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.41 | -0.62% |
| Aug 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | +0.76 | +1.17% |
| Aug 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | +0.29 | +0.45% |
| Aug 19, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | -0.23 | -0.35% |
| Aug 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | -0.53 | -0.81% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | +0.03 | +0.05% |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.06 | +0.09% |
| Aug 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | +0.43 | +0.66% |
65 days, newest first. Daily bars as drawn on the FEUPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.