First Eagle Overseas C FESOX
31.68 USD +0.12 (+0.38%)
Regular-session close
Day range unavailable
27.96 52-week range 32.62
- YTD
- +10.58%
- 1 year
- +4.73%
FESOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28 | -0.88% |
| Nov 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 | +0.13% |
| Nov 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28 | -0.87% |
| Nov 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.51 | +1.62% |
| Nov 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.19 | -0.60% |
| Nov 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.38 | -1.18% |
| Nov 4, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.73 | +2.32% |
| Nov 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.14 | -0.44% |
| Nov 2, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.13 | +0.41% |
| Oct 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.07 | -0.22% |
| Oct 29, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.15 | -0.47% |
| Oct 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.10 | +0.32% |
| Oct 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.09 | +0.29% |
| Oct 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.08 | -0.25% |
| Oct 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.07 | -0.22% |
| Oct 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13 | -0.41% |
| Oct 21, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 0.00 | 0.00% |
| Oct 20, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.14 | +0.44% |
| Oct 19, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03 | -0.09% |
| Oct 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.13 | +0.41% |
| Oct 15, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.40 | +1.29% |
| Oct 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.15 | -0.48% |
| Oct 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | +0.15 | +0.48% |
| Oct 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.01 | -0.03% |
| Oct 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | +0.26 | +0.84% |
| Oct 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | +0.02 | +0.06% |
| Oct 7, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19 | -0.61% |
| Oct 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.10 | +0.32% |
| Oct 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.11 | +0.36% |
| Oct 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.22 | +0.72% |
| Oct 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | -0.15 | -0.49% |
| Sep 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29 | -0.93% |
| Sep 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | -0.04 | -0.13% |
| Sep 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.30 | -0.96% |
| Sep 25, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.17 | +0.55% |
| Sep 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.12 | -0.38% |
| Sep 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.40 | -1.26% |
| Sep 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.19 | +0.60% |
| Sep 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.20 | +0.64% |
| Sep 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.26 | -0.82% |
| Sep 17, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.27 | +0.86% |
| Sep 16, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.17 | -0.54% |
| Sep 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13 | -0.41% |
| Sep 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.07 | -0.22% |
| Sep 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.20 | +0.64% |
| Sep 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.26 | -0.82% |
| Sep 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25 | -0.78% |
| Sep 8, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.20 | -0.62% |
| Sep 4, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09 | -0.28% |
| Sep 3, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.33 | +1.03% |
| Sep 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.08 | +0.25% |
| Sep 1, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.29 | -0.90% |
| Aug 31, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.05 | -0.16% |
| Aug 28, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.17 | -0.53% |
| Aug 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.05 | -0.15% |
| Aug 26, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.19 | -0.58% |
| Aug 25, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.09 | +0.28% |
| Aug 24, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.05 | -0.15% |
| Aug 21, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.45 | +1.40% |
| Aug 20, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.07 | +0.22% |
| Aug 19, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.43 | +1.36% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32 | -1.00% |
| Aug 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 | -0.47% |
| Aug 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.05 | +0.16% |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12 | -0.37% |
65 days, newest first. Daily bars as drawn on the FESOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.