Fidelity SAI Real Estate Index FESIX
4.76 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
4.65 52-week range 5.82
- YTD
- -5.74%
- 1 year
- -7.21%
FESIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 4, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Nov 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Oct 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% |
| Oct 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 | +2.37% |
| Oct 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 | -0.85% |
| Oct 27, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | -0.04 | -0.85% |
| Oct 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | -0.62 | -11.59% |
| Oct 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% |
| Oct 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 | +1.52% |
| Oct 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 | -0.94% |
| Oct 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 | +1.72% |
| Oct 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 | -1.13% |
| Oct 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 | +0.38% |
| Oct 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.07 | +1.35% |
| Oct 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% |
| Oct 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 | -0.19% |
| Oct 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.04 | +0.77% |
| Oct 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.07 | +1.36% |
| Oct 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 | +0.78% |
| Oct 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 | -1.35% |
| Oct 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 | +0.97% |
| Oct 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 | -0.58% |
| Oct 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 | +0.39% |
| Oct 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 | -0.39% |
| Sep 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.06 | -1.15% |
| Sep 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% |
| Sep 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02 | -0.38% |
| Sep 25, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 | -0.19% |
| Sep 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 | -0.38% |
| Sep 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08 | -1.50% |
| Sep 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 | -0.19% |
| Sep 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 | +0.94% |
| Sep 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 | -0.93% |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 | +0.37% |
| Sep 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 | -0.74% |
| Sep 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 | -0.19% |
| Sep 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 | -0.55% |
| Sep 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 | +0.74% |
| Sep 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 | -0.74% |
| Sep 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 | -1.09% |
| Sep 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 | -0.18% |
| Sep 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 | -1.44% |
| Sep 3, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | +0.05 | +0.91% |
| Sep 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 | -0.54% |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 | -0.18% |
| Aug 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 | -0.71% |
| Aug 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.03 | -0.53% |
| Aug 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 | -0.88% |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 | -0.70% |
| Aug 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 | +0.18% |
| Aug 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 | +0.53% |
| Aug 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00% |
| Aug 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00% |
| Aug 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 | +1.07% |
| Aug 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 | -0.35% |
| Aug 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 | -1.05% |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.02 | +0.35% |
| Aug 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.07 | +1.25% |
65 days, newest first. Daily bars as drawn on the FESIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.