Fidelity Advisor Emerging Asia I FERIX
78.70 USD -0.61 (-0.77%)
Regular-session close
Day range unavailable
63.87 52-week range 95.36
- YTD
- +16.87%
- 1 year
- +17.32%
FERIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | -1.35 | -1.67% |
| Nov 11, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +2.39 | +3.05% |
| Nov 10, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | -0.97 | -1.22% |
| Nov 9, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | +2.80 | +3.66% |
| Nov 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | +1.54 | +2.06% |
| Nov 5, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | -5.19 | -6.48% |
| Nov 4, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | +1.26 | +1.60% |
| Nov 3, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 0.00 | 0.00% |
| Nov 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | -0.07 | -0.09% |
| Oct 30, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | -2.32 | -2.86% |
| Oct 29, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -1.06 | -1.29% |
| Oct 28, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | +1.71 | +2.12% |
| Oct 27, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | +0.97 | +1.22% |
| Oct 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | +0.30 | +0.38% |
| Oct 23, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | +0.66 | +0.84% |
| Oct 22, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | -2.70 | -3.32% |
| Oct 21, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | +0.12 | +0.15% |
| Oct 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -0.24 | -0.29% |
| Oct 19, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | +0.98 | +1.22% |
| Oct 16, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | -2.16 | -2.61% |
| Oct 15, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | -0.55 | -0.66% |
| Oct 14, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | -2.60 | -3.03% |
| Oct 13, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | -1.38 | -1.58% |
| Oct 12, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | -1.45 | -1.64% |
| Oct 9, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +1.41 | +1.62% |
| Oct 8, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | -2.69 | -2.99% |
| Oct 7, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.95 | -1.05% |
| Oct 6, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | -0.69 | -0.75% |
| Oct 5, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | +1.30 | +1.44% |
| Oct 2, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | +0.94 | +1.05% |
| Oct 1, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +0.69 | +0.78% |
| Sep 30, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | -1.10 | -1.23% |
| Sep 29, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | +0.12 | +0.13% |
| Sep 28, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -1.50 | -1.65% |
| Sep 25, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | +1.19 | +1.32% |
| Sep 24, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -0.30 | -0.33% |
| Sep 23, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | -1.38 | -1.51% |
| Sep 22, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | +0.50 | +0.55% |
| Sep 21, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | +2.88 | +3.27% |
| Sep 18, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | +0.70 | +0.80% |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | +1.38 | +1.60% |
| Sep 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +0.08 | +0.09% |
| Sep 15, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | -0.85 | -0.98% |
| Sep 14, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | -2.27 | -2.55% |
| Sep 11, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | +0.83 | +0.94% |
| Sep 10, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | -1.67 | -1.86% |
| Sep 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | -0.77 | -0.85% |
| Sep 8, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | +0.62 | +0.69% |
| Sep 4, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | +0.76 | +0.85% |
| Sep 3, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | +0.75 | +0.85% |
| Sep 2, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | +0.17 | +0.19% |
| Sep 1, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | -0.32 | -0.36% |
| Aug 31, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | -0.13 | -0.15% |
| Aug 28, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | -1.08 | -1.20% |
| Aug 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | +0.19 | +0.21% |
| Aug 26, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | +0.59 | +0.66% |
| Aug 25, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +1.37 | +1.56% |
| Aug 24, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | -2.41 | -2.67% |
| Aug 21, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | +1.48 | +1.67% |
| Aug 20, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | +1.18 | +1.35% |
| Aug 19, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | -0.60 | -0.68% |
| Aug 18, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | -2.61 | -2.87% |
| Aug 17, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | +1.09 | +1.21% |
| Aug 14, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | -0.38 | -0.42% |
| Aug 13, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | +0.51 | +0.57% |
65 days, newest first. Daily bars as drawn on the FERIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.