Ferrovial N.V. FER
59.10 USD +1.56 (+2.71%)
Nov 4, 2026, 1:44 PM EST
58.77 Day range 59.56
48.86 52-week range 74.38
- YTD
- -8.53%
- 1 year
- -5.86%
FER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | — | 13 | 160.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.95 | 0.40 | 0.00% | — | 2 | 119.0% | ||
| 7.70 | 10.90 | 7.82 | 0.00% | 1 | 16 | 53.1% | 50.00 | 0.00 | 0.80 | 0.72 | 0.00% | 1 | 19 | 63.5% | ||
| 3.60 | 5.10 | 3.90 | +20.37% | 1 | 23 | 51.8% | 55.00 | 0.00 | 1.85 | 5.50 | 0.00% | 2 | 19 | 71.9% | ||
| 0.45 | 1.70 | 1.00 | +25.00% | 2 | 2 | 41.4% | 60.00 | 1.00 | 3.70 | 6.30 | 0.00% | 1 | 2 | 63.0% | ||
| — | — | — | — | — | — | — | 65.00 | 4.70 | 8.40 | 11.40 | 0.00% | 1 | 2 | 91.8% | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 2 | 2 | 71.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 0 | 96.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 3 | 0 | 113.6% | 80.00 | — | — | — | — | — | — | — | ||