Ferrovial N.V. FER.MC
Set alert
50.70 EUR -0.12 -0.24%
As of Oct 30, 12:35 PM ET
49.86 Day range 50.98
43.22 52-week range 63.16
- YTD
- -8.38%
- 1 year
- -6.56%
- Open
- 50.50
- Prev close
- 50.82
- Mkt cap
- 36.44B
- Vol
- 2.07M
- Avg vol
- 1.18M
- EPS
- 1.56
- P/E
- 32.50
More statistics
- Low
- 49.86
- High
- 50.98
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 8:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 8:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:25 AM | 1 week ago |
| RSI: Oversold | Oct 23, 7:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 3, 2021 | 0.305 |
| May 13, 2021 | 0.197 |
| Nov 4, 2020 | 0.20 |
| May 14, 2020 | 0.312 |
| Nov 6, 2019 | 0.408 |
| May 14, 2019 | 0.311 |
| Nov 6, 2018 | 0.407 |
| May 17, 2018 | 0.314 |
| Oct 30, 2017 | 0.404 |
| May 9, 2017 | 0.315 |
| Oct 31, 2016 | 0.408 |
| May 27, 2016 | 0.311 |
| Nov 3, 2015 | 0.398 |
| May 6, 2015 | 0.304 |
| Nov 4, 2014 | 0.381 |
| Jul 2, 2014 | 0.291 |
| Dec 10, 2013 | 0.40 |
| May 23, 2013 | 0.25 |
| Dec 13, 2012 | 1.00 |
| May 24, 2012 | 0.25 |
| Nov 17, 2011 | 0.20 |
| May 19, 2011 | 0.30 |
| Nov 18, 2010 | 0.12 |
| Jul 1, 2010 | 0.30 |
| Dec 30, 2009 | 0.10 |
| May 7, 2009 | 0.0895 |
| Apr 8, 2008 | 0.093 |
| Apr 16, 2007 | 0.097 |
| Apr 20, 2006 | 0.0764 |
| Apr 15, 2005 | 0.061 |
Stock splits
No splits on record
FER.MC has no stock split history here.