Ferrovial N.V. FER.MC
Set alert
50.70 EUR -0.12 -0.24%
As of Oct 30, 12:35 PM ET
49.86 Day range 50.98
43.22 52-week range 63.16
- YTD
- -8.38%
- 1 year
- -6.56%
- Open
- 50.50
- Prev close
- 50.82
- Mkt cap
- 36.44B
- Vol
- 2.07M
- Avg vol
- 1.18M
- EPS
- 1.56
- P/E
- 32.50
More statistics
- Low
- 49.86
- High
- 50.98
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 8:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 8:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:25 AM | 1 week ago |
| RSI: Oversold | Oct 23, 7:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 AM | 1 week ago |
Sign in to manage your FER.MC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.