Fidelity Equity Dividend Income FEQTX
34.45 USD +0.14 (+0.41%)
Regular-session close
Day range unavailable
29.71 52-week range 34.89
- YTD
- +15.95%
- 1 year
- +12.99%
FEQTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.22 | -0.64% |
| Nov 11, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.13 | +0.38% |
| Nov 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | +0.04 | +0.12% |
| Nov 9, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.56 | +1.66% |
| Nov 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.27 | -0.79% |
| Nov 5, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.82 | -2.35% |
| Nov 4, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.72 | +2.11% |
| Nov 3, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.22 | -0.64% |
| Nov 2, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.17 | +0.50% |
| Oct 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.04 | -0.12% |
| Oct 29, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.35 | +1.03% |
| Oct 28, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.09 | -0.26% |
| Oct 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.02 | -0.06% |
| Oct 26, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.02 | -0.06% |
| Oct 23, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.23 | -0.67% |
| Oct 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.38 | +1.12% |
| Oct 21, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.01 | +0.03% |
| Oct 20, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.40 | +1.19% |
| Oct 19, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.17 | -0.51% |
| Oct 16, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.07 | +0.21% |
| Oct 15, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | +0.44 | +1.33% |
| Oct 14, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.07 | +0.21% |
| Oct 13, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | -0.01 | -0.03% |
| Oct 12, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.17 | +0.52% |
| Oct 9, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.12 | +0.37% |
| Oct 8, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.26 | +0.80% |
| Oct 7, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.14 | -0.43% |
| Oct 6, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.17 | +0.52% |
| Oct 5, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.11 | +0.34% |
| Oct 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.10 | -0.31% |
| Oct 1, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.05 | +0.15% |
| Sep 30, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.22 | -0.67% |
| Sep 29, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.13 | -0.40% |
| Sep 28, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.18 | -0.55% |
| Sep 25, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | +0.22 | +0.67% |
| Sep 24, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.24 | -0.73% |
| Sep 23, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.24 | -0.72% |
| Sep 22, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.15 | -0.45% |
| Sep 21, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.06 | +0.18% |
| Sep 18, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | -0.21 | -0.63% |
| Sep 17, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | +0.10 | +0.30% |
| Sep 16, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.41 | -1.21% |
| Sep 15, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.14 | -0.41% |
| Sep 14, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.08 | +0.24% |
| Sep 11, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.23 | +0.68% |
| Sep 10, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.10 | -0.30% |
| Sep 9, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.25 | -0.73% |
| Sep 8, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41 | -1.19% |
| Sep 4, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.21 | -0.61% |
| Sep 3, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.27 | +0.79% |
| Sep 2, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +0.18 | +0.53% |
| Sep 1, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06 | -0.18% |
| Aug 31, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.21 | -0.61% |
| Aug 28, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.05 | +0.15% |
| Aug 27, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12 | -0.35% |
| Aug 26, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.01 | -0.03% |
| Aug 25, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03 | -0.09% |
| Aug 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.10 | +0.29% |
| Aug 21, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.21 | +0.61% |
| Aug 20, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.10 | -0.29% |
| Aug 19, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.21 | +0.61% |
| Aug 18, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.02 | +0.06% |
| Aug 17, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32 | -0.93% |
| Aug 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | +0.06 | +0.17% |
| Aug 13, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.24 | +0.70% |
65 days, newest first. Daily bars as drawn on the FEQTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.