Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Equity-Income FEQIX

Full chart Compare
Set alert

Price alert · FEQIX

All alert types
97.28 USD +0.25 (+0.26%)

Regular-session close

Day range unavailable

82.56 52-week range 97.78
YTD
+16.35%
1 year
+15.84%

FEQIX price history

FEQIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202697.0397.0397.0397.03-0.26-0.27%
Nov 11, 202697.2997.2997.2997.29+0.33+0.34%
Nov 10, 202696.9696.9696.9696.96-0.01-0.01%
Nov 9, 202696.9796.9796.9796.97+2.00+2.11%
Nov 6, 202694.9794.9794.9794.97-0.22-0.23%
Nov 5, 202695.1995.1995.1995.19-2.59-2.65%
Nov 4, 202697.7897.7897.7897.78+1.83+1.91%
Nov 3, 202695.9595.9595.9595.95-0.25-0.26%
Nov 2, 202696.2096.2096.2096.20+0.13+0.14%
Oct 30, 202696.0796.0796.0796.07-0.21-0.22%
Oct 29, 202696.2896.2896.2896.28+1.09+1.15%
Oct 28, 202695.1995.1995.1995.19+0.10+0.11%
Oct 27, 202695.0995.0995.0995.09+0.10+0.11%
Oct 26, 202694.9994.9994.9994.99+0.34+0.36%
Oct 23, 202694.6594.6594.6594.65-0.67-0.70%
Oct 22, 202695.3295.3295.3295.32+0.21+0.22%
Oct 21, 202695.1195.1195.1195.11+0.13+0.14%
Oct 20, 202694.9894.9894.9894.98+0.71+0.75%
Oct 19, 202694.2794.2794.2794.27-0.27-0.29%
Oct 16, 202694.5494.5494.5494.54+0.17+0.18%
Oct 15, 202694.3794.3794.3794.37+0.67+0.72%
Oct 14, 202693.7093.7093.7093.70+0.22+0.24%
Oct 13, 202693.4893.4893.4893.48-0.14-0.15%
Oct 12, 202693.6293.6293.6293.62+0.34+0.36%
Oct 9, 202693.2893.2893.2893.28+0.57+0.61%
Oct 8, 202692.7192.7192.7192.71+0.34+0.37%
Oct 7, 202692.3792.3792.3792.37-0.31-0.33%
Oct 6, 202692.6892.6892.6892.68+0.71+0.77%
Oct 5, 202691.9791.9791.9791.97+0.26+0.28%
Oct 2, 202691.7191.7191.7191.71+0.05+0.05%
Oct 1, 202691.6691.6691.6691.66+0.10+0.11%
Sep 30, 202691.5691.5691.5691.56-0.64-0.69%
Sep 29, 202692.2092.2092.2092.20-0.27-0.29%
Sep 28, 202692.4792.4792.4792.47-0.47-0.51%
Sep 25, 202692.9492.9492.9492.94+0.60+0.65%
Sep 24, 202692.3492.3492.3492.34-0.24-0.26%
Sep 23, 202692.5892.5892.5892.58-0.61-0.65%
Sep 22, 202693.1993.1993.1993.19-0.41-0.44%
Sep 21, 202693.6093.6093.6093.60+0.41+0.44%
Sep 18, 202693.1993.1993.1993.19-0.22-0.24%
Sep 17, 202693.4193.4193.4193.41+0.61+0.66%
Sep 16, 202692.8092.8092.8092.80-0.82-0.88%
Sep 15, 202693.6293.6293.6293.62-0.31-0.33%
Sep 14, 202693.9393.9393.9393.93-0.28-0.30%
Sep 11, 202694.2194.2194.2194.21+0.77+0.82%
Sep 10, 202693.4493.4493.4493.44-0.34-0.36%
Sep 9, 202693.7893.7893.7893.78-0.61-0.65%
Sep 8, 202694.3994.3994.3994.39-0.72-0.76%
Sep 4, 202695.1195.1195.1195.11-0.46-0.48%
Sep 3, 202695.5795.5795.5795.57+0.69+0.73%
Sep 2, 202694.8894.8894.8894.88+0.44+0.47%
Sep 1, 202694.4494.4494.4494.44-0.11-0.12%
Aug 31, 202694.5594.5594.5594.55-0.51-0.54%
Aug 28, 202695.0695.0695.0695.06+0.06+0.06%
Aug 27, 202695.0095.0095.0095.00-0.61-0.64%
Aug 26, 202695.6195.6195.6195.61-0.05-0.05%
Aug 25, 202695.6695.6695.6695.66-0.19-0.20%
Aug 24, 202695.8595.8595.8595.85+0.19+0.20%
Aug 21, 202695.6695.6695.6695.66+0.60+0.63%
Aug 20, 202695.0695.0695.0695.06-0.88-0.92%
Aug 19, 202695.9495.9495.9495.94+0.30+0.31%
Aug 18, 202695.6495.6495.6495.64+0.07+0.07%
Aug 17, 202695.5795.5795.5795.57-0.57-0.59%
Aug 14, 202696.1496.1496.1496.14+0.07+0.07%
Aug 13, 202696.0796.0796.0796.07+0.09+0.09%

65 days, newest first. Daily bars as drawn on the FEQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.