Oceanic Iron Ore Corp. FEOVF
0.43 USD +0.01 (+2.38%)
Regular-session close
0.4001 Day range 0.4001
0.40 52-week range 0.78
- YTD
- -15.69%
- 1 year
- -17.31%
FEOVF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.38% | 500 |
| Nov 12, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | -0.01 | -2.33% | 61,500 |
| Nov 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 600 |
| Nov 10, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 50,000 |
| Nov 9, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | -0.03 | -6.82% | 125,000 |
| Nov 6, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | -0.01 | -2.22% | 1,500 |
| Nov 5, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00% | 5,400 |
| Nov 4, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00% | 5,100 |
| Nov 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.17% | 600 |
| Nov 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 | +2.22% | 6,000 |
| Oct 30, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.01 | +2.27% | 3,600 |
| Oct 29, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | +0.01 | +2.33% | 54,400 |
| Oct 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27% | 7,700 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 3,000 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 3,200 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 600 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 26,000 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | -0.01 | -2.17% | 41,800 |
| Oct 16, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22% | 8,300 |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | -0.03 | -6.25% | 29,900 |
| Oct 13, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | -0.04 | -7.69% | 20,100 |
| Oct 12, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | +0.03 | +6.12% | 11,300 |
| Oct 9, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00% | 5,400 |
| Oct 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 10,300 |
| Oct 7, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | -0.02 | -3.92% | 25,600 |
| Oct 6, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 12,600 |
| Oct 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 5,000 |
| Oct 2, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.00 | 0.00% | 13,600 |
| Oct 1, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92% | 11,900 |
| Sep 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 500 |
| Sep 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 2,100 |
| Sep 28, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | -0.04 | -7.41% | 48,600 |
| Sep 25, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00% | 25,500 |
| Sep 24, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82% | 1,100 |
| Sep 23, 2026 | 0.54 | 0.55 | 0.54 | 0.55 | -0.02 | -3.51% | 51,100 |
| Sep 22, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00% | 24,300 |
| Sep 21, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | +0.01 | +1.79% | 13,700 |
| Sep 18, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 7,300 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | +0.01 | +1.79% | 20,900 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75% | 1,200 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | -0.01 | -1.72% | 58,400 |
| Sep 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 | +1.75% | 1,000 |
| Sep 11, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.00 | 0.00% | 37,000 |
| Sep 10, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | -0.01 | -1.72% | 30,500 |
| Sep 9, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | -0.03 | -4.92% | 39,800 |
| Sep 8, 2026 | 0.58 | 0.64 | 0.58 | 0.61 | +0.06 | +10.91% | 253,200 |
| Sep 4, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.85% | 25,400 |
| Sep 2, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.00 | 0.00% | 1,900 |
| Sep 1, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 1,700 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 600 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | -0.01 | -1.82% | 16,000 |
| Aug 27, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | +0.01 | +1.85% | 5,300 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.02 | -3.57% | 21,700 |
| Aug 25, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | -0.01 | -1.75% | 7,600 |
| Aug 24, 2026 | 0.56 | 0.57 | 0.55 | 0.57 | +0.01 | +1.79% | 78,000 |
| Aug 21, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | -0.02 | -3.45% | 16,200 |
| Aug 20, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | +0.01 | +1.75% | 127,500 |
| Aug 19, 2026 | 0.58 | 0.60 | 0.56 | 0.57 | -0.03 | -5.00% | 133,200 |
| Aug 18, 2026 | 0.55 | 0.60 | 0.53 | 0.60 | +0.08 | +15.38% | 160,600 |
| Aug 17, 2026 | 0.51 | 0.53 | 0.51 | 0.52 | +0.02 | +4.00% | 14,200 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 37,800 |
65 days, newest first. Daily bars as drawn on the FEOVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.