Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Eagle Overseas R6 FEORX

Full chart Compare
Set alert

Price alert · FEORX

All alert types
34.95 USD +0.12 (+0.34%)

Regular-session close

Day range unavailable

30.53 52-week range 35.91
YTD
+11.63%
1 year
+5.62%

FEORX price history

FEORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.8334.8334.8334.83-0.30-0.85%
Nov 11, 202635.1335.1335.1335.13+0.04+0.11%
Nov 10, 202635.0935.0935.0935.09-0.31-0.88%
Nov 9, 202635.4035.4035.4035.40+0.57+1.64%
Nov 6, 202634.8334.8334.8334.83-0.20-0.57%
Nov 5, 202635.0335.0335.0335.03-0.42-1.18%
Nov 4, 202635.4535.4535.4535.45+0.81+2.34%
Nov 3, 202634.6434.6434.6434.64-0.16-0.46%
Nov 2, 202634.8034.8034.8034.80+0.15+0.43%
Oct 30, 202634.6534.6534.6534.65-0.08-0.23%
Oct 29, 202634.7334.7334.7334.73-0.16-0.46%
Oct 28, 202634.8934.8934.8934.89+0.11+0.32%
Oct 27, 202634.7834.7834.7834.78+0.10+0.29%
Oct 26, 202634.6834.6834.6834.68-0.09-0.26%
Oct 23, 202634.7734.7734.7734.77-0.07-0.20%
Oct 22, 202634.8434.8434.8434.84-0.15-0.43%
Oct 21, 202634.9934.9934.9934.99+0.01+0.03%
Oct 20, 202634.9834.9834.9834.98+0.16+0.46%
Oct 19, 202634.8234.8234.8234.82-0.04-0.11%
Oct 16, 202634.8634.8634.8634.86+0.15+0.43%
Oct 15, 202634.7134.7134.7134.71+0.44+1.28%
Oct 14, 202634.2734.2734.2734.27-0.16-0.46%
Oct 13, 202634.4334.4334.4334.43+0.16+0.47%
Oct 12, 202634.2734.2734.2734.27-0.01-0.03%
Oct 9, 202634.2834.2834.2834.28+0.29+0.85%
Oct 8, 202633.9933.9933.9933.99+0.03+0.09%
Oct 7, 202633.9633.9633.9633.96-0.22-0.64%
Oct 6, 202634.1834.1834.1834.18+0.12+0.35%
Oct 5, 202634.0634.0634.0634.06+0.12+0.35%
Oct 2, 202633.9433.9433.9433.94+0.24+0.71%
Oct 1, 202633.7033.7033.7033.70-0.16-0.47%
Sep 30, 202633.8633.8633.8633.86-0.32-0.94%
Sep 29, 202634.1834.1834.1834.18-0.04-0.12%
Sep 28, 202634.2234.2234.2234.22-0.33-0.96%
Sep 25, 202634.5534.5534.5534.55+0.19+0.55%
Sep 24, 202634.3634.3634.3634.36-0.13-0.38%
Sep 23, 202634.4934.4934.4934.49-0.44-1.26%
Sep 22, 202634.9334.9334.9334.93+0.21+0.60%
Sep 21, 202634.7234.7234.7234.72+0.22+0.64%
Sep 18, 202634.5034.5034.5034.50-0.28-0.81%
Sep 17, 202634.7834.7834.7834.78+0.30+0.87%
Sep 16, 202634.4834.4834.4834.48-0.19-0.55%
Sep 15, 202634.6734.6734.6734.67-0.14-0.40%
Sep 14, 202634.8134.8134.8134.81-0.08-0.23%
Sep 11, 202634.8934.8934.8934.89+0.22+0.63%
Sep 10, 202634.6734.6734.6734.67-0.28-0.80%
Sep 9, 202634.9534.9534.9534.95-0.27-0.77%
Sep 8, 202635.2235.2235.2235.22-0.22-0.62%
Sep 4, 202635.4435.4435.4435.44-0.10-0.28%
Sep 3, 202635.5435.5435.5435.54+0.36+1.02%
Sep 2, 202635.1835.1835.1835.18+0.09+0.26%
Sep 1, 202635.0935.0935.0935.09-0.31-0.88%
Aug 31, 202635.4035.4035.4035.40-0.06-0.17%
Aug 28, 202635.4635.4635.4635.46-0.19-0.53%
Aug 27, 202635.6535.6535.6535.65-0.05-0.14%
Aug 26, 202635.7035.7035.7035.70-0.21-0.58%
Aug 25, 202635.9135.9135.9135.91+0.10+0.28%
Aug 24, 202635.8135.8135.8135.81-0.04-0.11%
Aug 21, 202635.8535.8535.8535.85+0.50+1.41%
Aug 20, 202635.3535.3535.3535.35+0.07+0.20%
Aug 19, 202635.2835.2835.2835.28+0.47+1.35%
Aug 18, 202634.8134.8134.8134.81-0.34-0.97%
Aug 17, 202635.1535.1535.1535.15-0.17-0.48%
Aug 14, 202635.3235.3235.3235.32+0.06+0.17%
Aug 13, 202635.2635.2635.2635.26-0.14-0.40%

65 days, newest first. Daily bars as drawn on the FEORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.