Femasys Inc. FEMY
Set alert
1.37 USD +0.02 +1.11%
At close · Oct 30
1.35 -0.02 -1.46%
After hours · Oct 30, 4:00 PM ET
1.31 Day range 1.41
1.36 52-week range 20.80
- YTD
- -88.11%
- 1 year
- -88.97%
- Open
- 1.33
- Prev close
- 1.36
- Mkt cap
- 11.47M
- Vol
- 95.12K
- Avg vol
- 733.87K
- EPS
- -3.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.31
- High
- 1.41
- Forward P/E
- -2.33
- Beta
- -2.83
- Short ratio
- 3.67
- Inst. own
- 7.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.14
- 200-d avg
- 1.22
- 1y target
- 8.25
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 8, 2026Split: 1 for 20
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.