Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Enhanced Mid Cap Value FEMV

Full chart Compare
Set alert

Price alert · FEMV

All alert types
27.92 USD +0.07 (+0.25%)

Regular-session close

27.92 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.76 Day range 27.93
24.97 52-week range 28.14
YTD
+11.32%
1 year
+11.32%

FEMV price history

FEMV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.9327.9327.7627.92+0.07+0.25%2,600
Nov 12, 202627.9727.9927.8527.85-0.24-0.85%1,700
Nov 11, 202628.0928.0928.0928.09+0.20+0.72%100
Nov 10, 202627.8727.8927.8727.89+0.01+0.04%300
Nov 9, 202627.9227.9227.8827.88+0.64+2.35%1,600
Nov 6, 202627.2427.2427.2427.240.000.00%200
Nov 5, 202627.3927.4127.2427.24-0.78-2.78%1,700
Nov 4, 202627.4828.0227.4828.02+0.32+1.16%12,000
Nov 3, 202627.7927.8727.7027.70-0.03-0.11%1,100
Nov 2, 202627.8327.8727.7327.73+0.15+0.54%1,800
Oct 30, 202627.5827.5827.5827.58-0.23-0.83%100
Oct 29, 202627.7927.8127.7527.81+0.32+1.16%1,000
Oct 28, 202627.5127.5127.4927.49+0.02+0.07%200
Oct 27, 202627.4727.4727.4727.47-0.02-0.07%100
Oct 26, 202627.5027.5627.4927.49+0.11+0.40%500
Oct 23, 202627.4427.4427.3827.38-0.11-0.40%600
Oct 22, 202627.3427.4927.3427.49+0.04+0.15%500
Oct 21, 202627.4727.4727.4527.45+0.14+0.51%900
Oct 20, 202627.3027.3127.3027.31+0.35+1.30%900
Oct 19, 202627.0127.0426.9626.96-0.08-0.30%6,000
Oct 16, 202627.3527.3527.0427.04-0.13-0.48%4,500
Oct 15, 202627.0927.1727.0927.17+0.35+1.30%1,100
Oct 14, 202626.8226.8226.8226.82-0.18-0.67%100
Oct 13, 202627.0027.0027.0027.00+0.10+0.37%100
Oct 12, 202626.9026.9026.9026.90-0.01-0.04%100
Oct 9, 202626.9126.9126.9126.91+0.16+0.60%100
Oct 8, 202626.5426.7526.5426.75+0.19+0.72%1,800
Oct 7, 202626.5626.5626.5626.56-0.28-1.04%100
Oct 6, 202626.8726.8726.8426.84+0.05+0.19%200
Oct 5, 202626.5926.7926.5826.79+0.20+0.75%500
Oct 2, 202626.6326.6326.5926.59+0.17+0.64%700
Oct 1, 202626.3626.4226.3626.42+0.14+0.53%300
Sep 30, 202626.1426.4526.1426.28-0.08-0.30%1,500
Sep 29, 202626.3026.3626.2626.36-0.06-0.23%1,200
Sep 28, 202626.5326.5326.4226.42-0.21-0.79%700
Sep 25, 202626.5826.6326.5426.63+0.05+0.19%2,800
Sep 24, 202626.5826.5826.5826.58-0.07-0.26%100
Sep 23, 202626.7726.8026.6526.65-0.18-0.67%1,100
Sep 22, 202626.8026.8626.7926.830.000.00%5,900
Sep 21, 202626.8226.8526.8226.83+0.06+0.22%300
Sep 18, 202626.7526.7726.7526.77-0.29-1.07%700
Sep 17, 202627.0827.0827.0627.06+0.19+0.71%700
Sep 16, 202627.0927.0926.8726.87-0.16-0.59%300
Sep 15, 202627.0427.0427.0127.03-0.08-0.30%3,200
Sep 14, 202627.1227.1627.1127.11-0.11-0.40%3,200
Sep 11, 202627.2227.2427.2227.22+0.25+0.93%1,900
Sep 10, 202627.0927.0926.9726.97-0.21-0.77%700
Sep 9, 202627.3027.3027.1827.18-0.25-0.91%3,100
Sep 8, 202627.5227.5327.4327.43-0.28-1.01%600
Sep 4, 202627.7527.7527.7127.71-0.09-0.32%1,600
Sep 3, 202627.8027.8027.8027.80+0.19+0.69%100
Sep 2, 202627.5727.6427.5727.61+0.25+0.91%1,000
Sep 1, 202627.4927.5227.3427.36-0.18-0.65%5,900
Aug 31, 202627.6627.6627.5227.54-0.13-0.47%1,900
Aug 28, 202627.7127.7127.6727.67-0.17-0.61%700
Aug 27, 202627.8427.8427.8327.84-0.09-0.32%400
Aug 26, 202627.8327.9327.8327.93+0.08+0.29%400
Aug 25, 202627.8127.8527.8027.85-0.02-0.07%1,300
Aug 24, 202627.8227.8727.8027.87+0.01+0.04%1,500
Aug 21, 202627.8627.8727.8627.86+0.17+0.61%300
Aug 20, 202627.8427.8427.6927.69-0.14-0.50%3,100
Aug 19, 202627.9727.9727.8327.83+0.07+0.25%300
Aug 18, 202627.8527.9327.7627.76-0.22-0.79%7,300
Aug 17, 202628.0428.0427.9827.98-0.16-0.57%1,600
Aug 14, 202628.1428.1628.1428.14+0.04+0.14%1,400

65 days, newest first. Daily bars as drawn on the FEMV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.