Fidelity Series Emerging Markets Opps FEMSX
28.48 USD -0.17 (-0.59%)
Regular-session close
Day range unavailable
23.49 52-week range 32.95
- YTD
- +15.54%
- 1 year
- +14.93%
FEMSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.50 | -1.72% |
| Nov 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.81 | +2.86% |
| Nov 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.31 | -1.08% |
| Nov 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +1.00 | +3.62% |
| Nov 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.51 | +1.88% |
| Nov 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | -1.66 | -5.76% |
| Nov 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.36 | +1.27% |
| Nov 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 | +0.18% |
| Nov 2, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00% |
| Oct 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.83 | -2.84% |
| Oct 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.45 | -1.52% |
| Oct 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.42 | +1.44% |
| Oct 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.40 | +1.39% |
| Oct 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.39 | -1.33% |
| Oct 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.27 | +0.93% |
| Oct 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.92 | -3.08% |
| Oct 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.09 | +0.30% |
| Oct 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.06 | +0.20% |
| Oct 19, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.37 | +1.26% |
| Oct 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.62 | -2.07% |
| Oct 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.14 | -0.46% |
| Oct 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72 | -2.33% |
| Oct 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.30 | -0.96% |
| Oct 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.43 | -1.36% |
| Oct 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.48 | +1.54% |
| Oct 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.68 | -2.14% |
| Oct 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41 | -1.27% |
| Oct 6, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.21 | -0.65% |
| Oct 5, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.56 | +1.76% |
| Oct 2, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.33 | +1.05% |
| Oct 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.13 | +0.41% |
| Sep 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.28 | -0.88% |
| Sep 29, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.02 | +0.06% |
| Sep 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44 | -1.37% |
| Sep 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.40 | +1.26% |
| Sep 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19 | -0.60% |
| Sep 23, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | -0.60 | -1.85% |
| Sep 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.10 | +0.31% |
| Sep 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.91 | +2.89% |
| Sep 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.12 | +0.38% |
| Sep 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.52 | +1.69% |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.05 | -0.16% |
| Sep 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.14 | -0.45% |
| Sep 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.69 | -2.18% |
| Sep 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.27 | +0.86% |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.55 | -1.72% |
| Sep 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19 | -0.59% |
| Sep 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.25 | +0.78% |
| Sep 4, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.32 | +1.01% |
| Sep 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.27 | +0.86% |
| Sep 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.17 | +0.55% |
| Sep 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.17 | -0.54% |
| Aug 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | +0.05 | +0.16% |
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29 | -0.92% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | +0.14 | +0.45% |
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.17 | +0.54% |
| Aug 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.38 | +1.23% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.70 | -2.22% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.52 | +1.67% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.38 | +1.24% |
| Aug 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.02 | +0.07% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78 | -2.48% |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.39 | +1.26% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.11 | -0.35% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.28 | +0.91% |
65 days, newest first. Daily bars as drawn on the FEMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.