Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Enhanced Mid Cap Growt FEMG

Full chart Compare
Set alert

Price alert · FEMG

All alert types
24.57 USD -0.17 (-0.70%)

As ofNov 13, 2026, 3:57 PM EST

24.35 Day range 24.57
23.45 52-week range 27.38
YTD
-2.04%
1 year
-2.04%

FEMG price history

FEMG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4024.5724.3524.57-0.17-0.69%2,000
Nov 12, 202624.7324.9724.7324.74-0.22-0.88%1,700
Nov 11, 202624.8425.1224.8424.96+0.49+2.00%3,600
Nov 10, 202624.5824.5824.2824.47-0.07-0.29%700
Nov 9, 202624.0724.5724.0324.54+0.96+4.07%5,700
Nov 6, 202623.6123.6123.5823.58+0.13+0.55%200
Nov 5, 202623.6723.7223.4523.45-1.39-5.60%4,600
Nov 4, 202624.9724.9724.8424.84-0.22-0.88%300
Nov 3, 202625.0725.1525.0625.06+0.35+1.42%400
Nov 2, 202624.8524.8524.7024.71-0.28-1.12%2,700
Oct 30, 202625.1925.1924.9924.99-0.91-3.51%3,000
Oct 29, 202625.9125.9425.9025.900.000.00%800
Oct 28, 202625.8525.9225.8525.90+0.03+0.12%700
Oct 27, 202625.8925.8925.8725.87+0.21+0.82%700
Oct 26, 202625.4025.7425.4025.66+0.32+1.26%1,500
Oct 23, 202625.2125.4725.2125.34-0.07-0.28%3,100
Oct 22, 202625.4925.5225.3825.41-0.67-2.57%1,100
Oct 21, 202626.1026.2026.0826.08+0.27+1.05%1,400
Oct 20, 202625.9125.9225.8125.81+0.16+0.62%1,300
Oct 19, 202625.7025.7025.6525.65+0.15+0.59%400
Oct 16, 202625.7425.7425.3825.50-0.65-2.49%5,500
Oct 15, 202625.8326.1525.8326.15+0.27+1.04%400
Oct 14, 202626.7226.7225.8825.88-0.79-2.96%1,900
Oct 13, 202626.5826.6926.5826.67-0.09-0.34%1,900
Oct 12, 202626.7626.7626.7626.76-0.34-1.25%400
Oct 9, 202626.9827.1026.9627.10+0.46+1.73%1,300
Oct 8, 202626.6826.7526.6426.64-0.06-0.22%50,400
Oct 7, 202626.6026.7426.6026.70-0.31-1.15%8,100
Oct 6, 202627.0127.0526.9727.01+0.20+0.75%2,300
Oct 5, 202626.7226.9226.6926.81+0.19+0.71%14,200
Oct 2, 202626.6426.6426.5626.62+0.30+1.14%1,900
Oct 1, 202626.0426.3526.0026.32+0.39+1.50%3,500
Sep 30, 202626.0626.0625.9325.93-0.02-0.08%700
Sep 29, 202625.9925.9925.9525.95+0.06+0.23%1,400
Sep 28, 202626.1826.1825.8825.89-0.35-1.33%1,500
Sep 25, 202626.1926.3026.1926.24+0.08+0.31%1,600
Sep 24, 202626.0326.1626.0326.16+0.11+0.42%700
Sep 23, 202625.9426.1725.9426.05-0.22-0.84%5,400
Sep 22, 202626.3526.3526.2726.27+0.05+0.19%300
Sep 21, 202626.0626.2326.0626.22+0.48+1.86%300
Sep 18, 202625.6425.7425.6225.74-0.02-0.08%2,200
Sep 17, 202625.7925.7925.7325.76+0.28+1.10%1,000
Sep 16, 202625.6625.6725.3725.480.000.00%2,000
Sep 15, 202625.5325.5525.4325.48-0.26-1.01%4,100
Sep 14, 202625.7125.8125.7125.74-0.15-0.58%800
Sep 11, 202625.8725.9325.8725.89+0.25+0.98%500
Sep 10, 202625.9125.9125.6425.64-0.31-1.19%1,800
Sep 9, 202626.0726.0725.9525.95-0.14-0.54%2,100
Sep 8, 202626.0626.2526.0626.09-0.14-0.53%1,000
Sep 4, 202626.2626.2626.2226.230.000.00%2,000
Sep 3, 202626.1926.2626.0926.23+0.46+1.79%1,000
Sep 2, 202625.7925.7925.7325.77-0.06-0.23%2,100
Sep 1, 202625.9525.9625.8025.83-0.47-1.79%7,800
Aug 31, 202626.1926.3026.1926.30-0.08-0.30%700
Aug 28, 202626.5026.5026.3826.38-0.40-1.49%700
Aug 27, 202626.8126.8126.7826.78+0.18+0.68%300
Aug 26, 202626.6026.6026.6026.60+0.10+0.38%200
Aug 25, 202626.5126.5126.5026.50+0.03+0.11%300
Aug 24, 202626.9526.9526.4326.47-0.33-1.23%500
Aug 21, 202626.6126.8026.6126.80+0.27+1.02%1,100
Aug 20, 202626.5326.5326.5326.53-0.23-0.86%100
Aug 19, 202626.6626.9026.6426.76-0.11-0.41%4,500
Aug 18, 202627.4127.4126.8726.87-0.51-1.86%2,300
Aug 17, 202627.4527.5127.3827.38+0.04+0.15%3,400
Aug 14, 202627.3727.3727.3227.34+0.04+0.15%1,800

65 days, newest first. Daily bars as drawn on the FEMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.