The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12 FEMACX
747.90 USD -2.49 (-0.33%)
Regular-session close
Day range unavailable
0.00 52-week range 1,002.33
- YTD
- -17.17%
- 1 year
- -17.17%
FEMACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | 0.00 | 0.00% |
| Apr 8, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | -9.30 | -1.02% |
| Apr 7, 2025 | 912.23 | 912.23 | 912.23 | 912.23 | -14.81 | -1.60% |
| Apr 4, 2025 | 927.04 | 927.04 | 927.04 | 927.04 | -0.72 | -0.08% |
| Apr 3, 2025 | 927.76 | 927.76 | 927.76 | 927.76 | +2.46 | +0.27% |
| Apr 2, 2025 | 925.30 | 925.30 | 925.30 | 925.30 | -0.47 | -0.05% |
| Apr 1, 2025 | 925.77 | 925.77 | 925.77 | 925.77 | +3.43 | +0.37% |
| Mar 31, 2025 | 922.34 | 922.34 | 922.34 | 922.34 | +2.86 | +0.31% |
| Mar 28, 2025 | 919.48 | 919.48 | 919.48 | 919.48 | +6.80 | +0.75% |
| Mar 27, 2025 | 912.68 | 912.68 | 912.68 | 912.68 | -2.08 | -0.23% |
| Mar 26, 2025 | 914.76 | 914.76 | 914.76 | 914.76 | -3.49 | -0.38% |
| Mar 25, 2025 | 918.25 | 918.25 | 918.25 | 918.25 | -0.24 | -0.03% |
| Mar 24, 2025 | 918.49 | 918.49 | 918.49 | 918.49 | -5.98 | -0.65% |
| Mar 21, 2025 | 924.47 | 924.47 | 924.47 | 924.47 | -2.85 | -0.31% |
| Mar 20, 2025 | 927.32 | 927.32 | 927.32 | 927.32 | +0.83 | +0.09% |
| Mar 19, 2025 | 926.49 | 926.49 | 926.49 | 926.49 | +3.08 | +0.33% |
| Mar 18, 2025 | 923.41 | 923.41 | 923.41 | 923.41 | +1.03 | +0.11% |
| Mar 17, 2025 | 922.38 | 922.38 | 922.38 | 922.38 | +1.94 | +0.21% |
| Mar 14, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | -2.88 | -0.31% |
| Mar 13, 2025 | 923.32 | 923.32 | 923.32 | 923.32 | +3.55 | +0.39% |
| Mar 12, 2025 | 919.77 | 919.77 | 919.77 | 919.77 | -4.15 | -0.45% |
| Mar 11, 2025 | 923.92 | 923.92 | 923.92 | 923.92 | -4.68 | -0.50% |
| Mar 10, 2025 | 928.60 | 928.60 | 928.60 | 928.60 | +5.42 | +0.59% |
| Mar 7, 2025 | 923.18 | 923.18 | 923.18 | 923.18 | -2.22 | -0.24% |
| Mar 6, 2025 | 925.40 | 925.40 | 925.40 | 925.40 | -1.79 | -0.19% |
| Mar 5, 2025 | 927.19 | 927.19 | 927.19 | 927.19 | -5.30 | -0.57% |
| Mar 4, 2025 | 932.49 | 932.49 | 932.49 | 932.49 | -4.15 | -0.44% |
| Mar 3, 2025 | 936.64 | 936.64 | 936.64 | 936.64 | +4.01 | +0.43% |
| Feb 28, 2025 | 932.63 | 932.63 | 932.63 | 932.63 | +3.78 | +0.41% |
| Feb 27, 2025 | 928.85 | 928.85 | 928.85 | 928.85 | -2.22 | -0.24% |
| Feb 26, 2025 | 931.07 | 931.07 | 931.07 | 931.07 | +2.01 | +0.22% |
| Feb 25, 2025 | 929.06 | 929.06 | 929.06 | 929.06 | +6.85 | +0.74% |
| Feb 24, 2025 | 922.21 | 922.21 | 922.21 | 922.21 | +2.56 | +0.28% |
| Feb 21, 2025 | 919.65 | 919.65 | 919.65 | 919.65 | +5.36 | +0.59% |
| Feb 20, 2025 | 914.29 | 914.29 | 914.29 | 914.29 | +1.71 | +0.19% |
| Feb 19, 2025 | 912.58 | 912.58 | 912.58 | 912.58 | +0.95 | +0.10% |
| Feb 18, 2025 | 911.63 | 911.63 | 911.63 | 911.63 | -5.11 | -0.56% |
| Feb 14, 2025 | 916.74 | 916.74 | 916.74 | 916.74 | +3.66 | +0.40% |
| Feb 13, 2025 | 913.08 | 913.08 | 913.08 | 913.08 | +7.21 | +0.80% |
| Feb 12, 2025 | 905.87 | 905.87 | 905.87 | 905.87 | -7.66 | -0.84% |
| Feb 11, 2025 | 913.53 | 913.53 | 913.53 | 913.53 | -2.99 | -0.33% |
| Feb 10, 2025 | 916.52 | 916.52 | 916.52 | 916.52 | -1.01 | -0.11% |
| Feb 7, 2025 | 917.53 | 917.53 | 917.53 | 917.53 | -4.78 | -0.52% |
| Feb 6, 2025 | 922.31 | 922.31 | 922.31 | 922.31 | -0.04 | -0.00% |
| Feb 5, 2025 | 922.35 | 922.35 | 922.35 | 922.35 | +7.87 | +0.86% |
| Feb 4, 2025 | 914.48 | 914.48 | 914.48 | 914.48 | +1.57 | +0.17% |
| Feb 3, 2025 | 912.91 | 912.91 | 912.91 | 912.91 | +3.14 | +0.35% |
| Jan 31, 2025 | 909.77 | 909.77 | 909.77 | 909.77 | -3.04 | -0.33% |
| Jan 30, 2025 | 912.81 | 912.81 | 912.81 | 912.81 | +1.78 | +0.20% |
| Jan 29, 2025 | 911.03 | 911.03 | 911.03 | 911.03 | -0.05 | -0.01% |
| Jan 28, 2025 | 911.08 | 911.08 | 911.08 | 911.08 | -1.42 | -0.16% |
| Jan 27, 2025 | 912.50 | 912.50 | 912.50 | 912.50 | +7.51 | +0.83% |
| Jan 24, 2025 | 904.99 | 904.99 | 904.99 | 904.99 | +1.13 | +0.13% |
| Jan 23, 2025 | 903.86 | 903.86 | 903.86 | 903.86 | -3.36 | -0.37% |
| Jan 22, 2025 | 907.22 | 907.22 | 907.22 | 907.22 | -2.14 | -0.24% |
| Jan 21, 2025 | 909.36 | 909.36 | 909.36 | 909.36 | +4.46 | +0.49% |
| Jan 17, 2025 | 904.90 | 904.90 | 904.90 | 904.90 | +0.40 | +0.04% |
| Jan 16, 2025 | 904.50 | 904.50 | 904.50 | 904.50 | +2.39 | +0.26% |
| Jan 15, 2025 | 902.11 | 902.11 | 902.11 | 902.11 | +9.98 | +1.12% |
| Jan 14, 2025 | 892.13 | 892.13 | 892.13 | 892.13 | -0.67 | -0.08% |
| Jan 13, 2025 | 892.80 | 892.80 | 892.80 | 892.80 | -1.28 | -0.14% |
| Jan 10, 2025 | 894.08 | 894.08 | 894.08 | 894.08 | -5.48 | -0.61% |
62 days, newest first. Daily bars as drawn on the FEMACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.