Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fuji Electric Co., Ltd. FELTY

Full chart Compare
Set alert

Price alert · FELTY

All alert types
17.65 USD -0.52 (-2.86%)

Regular-session close

17.44 Day range 17.69
16.06 52-week range 27.96
YTD
-8.07%
1 year
+0.97%

FELTY price history

FELTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4417.6917.4417.66-0.51-2.81%23,757
Nov 12, 202618.2518.4318.1018.17-0.51-2.73%71,400
Nov 11, 202618.5518.7918.4918.68+1.03+5.84%84,400
Nov 10, 202617.9718.2617.5617.65-0.32-1.78%167,100
Nov 9, 202617.2218.0517.2217.97+0.97+5.71%131,400
Nov 6, 202617.2117.3417.0017.00+0.55+3.34%108,200
Nov 5, 202617.0517.5216.3616.45-2.61-13.69%213,200
Nov 4, 202618.6319.2518.6319.06-0.02-0.10%75,900
Nov 3, 202619.0119.5019.0119.08-0.02-0.10%36,300
Nov 2, 202619.4419.7819.0219.10-0.27-1.39%117,200
Oct 30, 202619.8720.1719.1419.37-1.95-9.15%40,600
Oct 29, 202621.4221.5021.3021.32-0.53-2.43%52,600
Oct 28, 202621.5921.8621.5621.85+0.05+0.23%27,800
Oct 27, 202621.3921.9721.3921.80+1.16+5.62%43,500
Oct 26, 202620.5720.7720.5720.64-0.22-1.05%39,900
Oct 23, 202620.9721.0020.7720.86-0.04-0.19%19,900
Oct 22, 202620.9821.0720.8820.90-0.81-3.73%21,500
Oct 21, 202622.2522.2521.5321.71+0.26+1.21%13,800
Oct 20, 202621.3521.5821.2821.45-0.93-4.16%18,400
Oct 19, 202622.9123.3422.3422.38+0.69+3.18%17,800
Oct 16, 202622.8222.8221.6921.69-0.76-3.39%14,300
Oct 15, 202622.3622.7122.2122.45-0.69-2.98%20,700
Oct 14, 202624.6224.6223.1123.14+0.07+0.30%14,500
Oct 13, 202623.4923.4922.9023.07-0.23-0.99%8,500
Oct 12, 202623.6023.6323.2323.30-0.29-1.23%12,200
Oct 9, 202624.5924.5923.4723.59+0.77+3.37%8,600
Oct 8, 202624.0624.0622.7922.82-0.94-3.96%14,900
Oct 7, 202623.6023.8623.6023.76-0.50-2.06%6,200
Oct 6, 202624.4924.4924.2624.26+0.19+0.79%12,400
Oct 5, 202625.0325.0323.7924.07+0.39+1.65%30,500
Oct 2, 202623.7423.7423.5723.68+0.97+4.27%7,200
Oct 1, 202622.1523.7522.1522.71+0.61+2.76%20,800
Sep 30, 202622.6622.6621.4722.10+0.01+0.05%9,400
Sep 29, 202622.1722.4421.9322.09+0.33+1.52%24,000
Sep 28, 202621.8922.0421.1221.76+0.15+0.69%16,800
Sep 25, 202621.6021.9421.3521.61+0.55+2.61%16,100
Sep 24, 202621.4821.4820.8321.06+0.14+0.67%27,700
Sep 23, 202620.5021.9020.5020.92-0.41-1.92%18,600
Sep 22, 202621.2922.0021.2421.33+0.09+0.42%25,400
Sep 21, 202621.1221.4920.3121.24+0.54+2.61%19,800
Sep 18, 202620.7921.0120.0920.70-0.22-1.05%18,500
Sep 17, 202620.7621.0420.7620.92+0.41+2.00%23,900
Sep 16, 202621.4621.4620.3820.51+0.43+2.14%22,100
Sep 15, 202620.1820.2019.9820.08-0.24-1.18%32,700
Sep 14, 202620.8621.2220.2020.32-0.54-2.59%42,800
Sep 11, 202620.5121.2920.0320.86+0.49+2.41%33,800
Sep 10, 202621.4021.4020.3020.37-0.63-3.00%220,900
Sep 9, 202620.5121.6520.5121.00+0.32+1.55%150,700
Sep 8, 202620.9521.4020.6820.68-0.49-2.31%59,200
Sep 4, 202620.7821.5920.7821.17+0.39+1.88%60,900
Sep 3, 202620.6220.8420.5020.78+0.17+0.82%50,700
Sep 2, 202620.4620.6420.4320.61-0.13-0.63%47,100
Sep 1, 202620.9621.1020.7420.74-0.80-3.71%30,500
Aug 31, 202621.5821.9221.4021.54+0.23+1.08%39,800
Aug 28, 202621.7321.7321.2521.31-0.91-4.10%17,000
Aug 27, 202622.3622.3622.1522.22+0.50+2.30%21,700
Aug 26, 202621.8321.8921.6721.72-0.26-1.18%10,600
Aug 25, 202622.0622.0621.8721.98+0.10+0.46%13,300
Aug 24, 202621.8721.9521.7721.88+0.07+0.32%34,500
Aug 21, 202621.7721.8321.7021.81+0.64+3.02%18,700
Aug 20, 202621.2621.3121.0521.17-0.40-1.85%70,800
Aug 19, 202621.8221.8221.4621.57-0.51-2.31%32,600
Aug 18, 202622.4922.4922.0222.08-1.33-5.68%33,100
Aug 17, 202623.3523.5723.3523.41+0.09+0.39%20,300
Aug 14, 202623.3023.4223.2323.32-0.29-1.23%12,200

65 days, newest first. Daily bars as drawn on the FELTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.