Fidelity Advisor Semiconductors M FELTX
131.45 USD -4.57 (-3.36%)
Regular-session close
Day range unavailable
99.40 52-week range 193.15
- YTD
- +28.11%
- 1 year
- +24.11%
FELTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | -0.58 | -0.42% |
| Nov 11, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | +6.84 | +5.27% |
| Nov 10, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | -1.16 | -0.89% |
| Nov 9, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | +6.53 | +5.25% |
| Nov 6, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | +4.69 | +3.92% |
| Nov 5, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | -16.00 | -11.79% |
| Nov 4, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | -4.85 | -3.45% |
| Nov 3, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | +3.37 | +2.46% |
| Nov 2, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | -4.68 | -3.30% |
| Oct 30, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | -9.82 | -6.47% |
| Oct 29, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | -2.49 | -1.62% |
| Oct 28, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | +2.37 | +1.56% |
| Oct 27, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | +4.86 | +3.31% |
| Oct 26, 2026 | 146.94 | 146.94 | 146.94 | 146.94 | +3.52 | +2.45% |
| Oct 23, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | +0.39 | +0.27% |
| Oct 22, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | -10.18 | -6.64% |
| Oct 21, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | +3.03 | +2.02% |
| Oct 20, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | -0.41 | -0.27% |
| Oct 19, 2026 | 150.59 | 150.59 | 150.59 | 150.59 | +2.53 | +1.71% |
| Oct 16, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | -5.65 | -3.68% |
| Oct 15, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | -2.00 | -1.28% |
| Oct 14, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | -6.60 | -4.07% |
| Oct 13, 2026 | 162.31 | 162.31 | 162.31 | 162.31 | -0.04 | -0.02% |
| Oct 12, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | -4.20 | -2.52% |
| Oct 9, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | -0.63 | -0.38% |
| Oct 8, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | -5.83 | -3.37% |
| Oct 7, 2026 | 173.01 | 173.01 | 173.01 | 173.01 | -1.56 | -0.89% |
| Oct 6, 2026 | 174.57 | 174.57 | 174.57 | 174.57 | +1.11 | +0.64% |
| Oct 5, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | +1.52 | +0.88% |
| Oct 2, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | +3.22 | +1.91% |
| Oct 1, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | +1.95 | +1.17% |
| Sep 30, 2026 | 166.77 | 166.77 | 166.77 | 166.77 | +0.08 | +0.05% |
| Sep 29, 2026 | 166.69 | 166.69 | 166.69 | 166.69 | +1.83 | +1.11% |
| Sep 28, 2026 | 164.86 | 164.86 | 164.86 | 164.86 | -1.52 | -0.91% |
| Sep 25, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | +1.72 | +1.04% |
| Sep 24, 2026 | 164.66 | 164.66 | 164.66 | 164.66 | -0.86 | -0.52% |
| Sep 23, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | -2.17 | -1.29% |
| Sep 22, 2026 | 167.69 | 167.69 | 167.69 | 167.69 | +3.43 | +2.09% |
| Sep 21, 2026 | 164.26 | 164.26 | 164.26 | 164.26 | +5.63 | +3.55% |
| Sep 18, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | +4.40 | +2.85% |
| Sep 17, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | +4.94 | +3.31% |
| Sep 16, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | +1.04 | +0.70% |
| Sep 15, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | +0.13 | +0.09% |
| Sep 14, 2026 | 148.12 | 148.12 | 148.12 | 148.12 | -9.34 | -5.93% |
| Sep 11, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | +2.10 | +1.35% |
| Sep 10, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | -4.05 | -2.54% |
| Sep 9, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | +0.32 | +0.20% |
| Sep 8, 2026 | 159.09 | 159.09 | 159.09 | 159.09 | +0.17 | +0.11% |
| Sep 4, 2026 | 158.92 | 158.92 | 158.92 | 158.92 | +4.65 | +3.01% |
| Sep 3, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | +0.52 | +0.34% |
| Sep 2, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | +1.30 | +0.85% |
| Sep 1, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | -2.73 | -1.76% |
| Aug 31, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | +1.19 | +0.77% |
| Aug 28, 2026 | 153.99 | 153.99 | 153.99 | 153.99 | -5.72 | -3.58% |
| Aug 27, 2026 | 159.71 | 159.71 | 159.71 | 159.71 | +5.03 | +3.25% |
| Aug 26, 2026 | 154.68 | 154.68 | 154.68 | 154.68 | +0.12 | +0.08% |
| Aug 25, 2026 | 154.56 | 154.56 | 154.56 | 154.56 | +2.49 | +1.64% |
| Aug 24, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | -4.76 | -3.04% |
| Aug 21, 2026 | 156.83 | 156.83 | 156.83 | 156.83 | -0.94 | -0.60% |
| Aug 20, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | +0.82 | +0.52% |
| Aug 19, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | -3.36 | -2.10% |
| Aug 18, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | -8.25 | -4.89% |
| Aug 17, 2026 | 168.56 | 168.56 | 168.56 | 168.56 | +2.41 | +1.45% |
| Aug 14, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | -0.23 | -0.14% |
| Aug 13, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | +1.33 | +0.81% |
65 days, newest first. Daily bars as drawn on the FELTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.