Franklin Electric Co., Inc. FELE
Set alert
100.65 USD +5.27 +5.53%
As of Nov 2, 10:45 AM ET
98.79 Day range 101.94
89.54 52-week range 115.82
- YTD
- +5.36%
- 1 year
- +6.20%
- Open
- 98.79
- Prev close
- 95.38
- Mkt cap
- 4.45B
- Vol
- 58.09K
- Avg vol
- 273.56K
- EPS
- 4.45
- P/E
- 22.65
- Div yield
- 1.16%
More statistics
- Low
- 98.79
- High
- 101.94
- Forward P/E
- 17.94
- Beta
- 1.02
- Short ratio
- 2.00
- Inst. own
- 94.97%
- Dividend
- 1.12
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 98.57
- 200-d avg
- 100.20
- 1y target
- 120.00
MAX chart
Events in this range
- Nov 5, 2026Dividend: 0.28
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Sign in to manage your FELE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.