Fidelity Advisor Semiconductors A FELAX
142.92 USD -4.96 (-3.35%)
Regular-session close
Day range unavailable
107.42 52-week range 209.79
- YTD
- +28.40%
- 1 year
- +24.86%
FELAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | -0.63 | -0.42% |
| Nov 11, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | +7.44 | +5.27% |
| Nov 10, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | -1.26 | -0.89% |
| Nov 9, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | +7.09 | +5.24% |
| Nov 6, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | +5.11 | +3.93% |
| Nov 5, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | -17.39 | -11.79% |
| Nov 4, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | -5.28 | -3.46% |
| Nov 3, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | +3.67 | +2.46% |
| Nov 2, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | -5.09 | -3.30% |
| Oct 30, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | -10.68 | -6.48% |
| Oct 29, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | -2.70 | -1.61% |
| Oct 28, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | +2.58 | +1.56% |
| Oct 27, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | +5.29 | +3.31% |
| Oct 26, 2026 | 159.73 | 159.73 | 159.73 | 159.73 | +3.82 | +2.45% |
| Oct 23, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | +0.42 | +0.27% |
| Oct 22, 2026 | 155.49 | 155.49 | 155.49 | 155.49 | -11.05 | -6.64% |
| Oct 21, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | +3.29 | +2.02% |
| Oct 20, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | -0.45 | -0.27% |
| Oct 19, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | +2.75 | +1.71% |
| Oct 16, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | -6.13 | -3.67% |
| Oct 15, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | -2.18 | -1.29% |
| Oct 14, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | -7.17 | -4.06% |
| Oct 13, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | -0.04 | -0.02% |
| Oct 12, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | -4.57 | -2.52% |
| Oct 9, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | -0.67 | -0.37% |
| Oct 8, 2026 | 181.71 | 181.71 | 181.71 | 181.71 | -6.34 | -3.37% |
| Oct 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | -1.69 | -0.89% |
| Oct 6, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | +1.20 | +0.64% |
| Oct 5, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | +1.66 | +0.89% |
| Oct 2, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | +3.50 | +1.91% |
| Oct 1, 2026 | 183.38 | 183.38 | 183.38 | 183.38 | +2.12 | +1.17% |
| Sep 30, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | +0.08 | +0.04% |
| Sep 29, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | +2.00 | +1.12% |
| Sep 28, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | -1.65 | -0.91% |
| Sep 25, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | +1.87 | +1.04% |
| Sep 24, 2026 | 178.96 | 178.96 | 178.96 | 178.96 | -0.94 | -0.52% |
| Sep 23, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | -2.35 | -1.29% |
| Sep 22, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | +3.72 | +2.08% |
| Sep 21, 2026 | 178.53 | 178.53 | 178.53 | 178.53 | +6.13 | +3.56% |
| Sep 18, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | +4.79 | +2.86% |
| Sep 17, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | +5.36 | +3.30% |
| Sep 16, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | +1.14 | +0.71% |
| Sep 15, 2026 | 161.11 | 161.11 | 161.11 | 161.11 | +0.14 | +0.09% |
| Sep 14, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | -10.15 | -5.93% |
| Sep 11, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | +2.28 | +1.35% |
| Sep 10, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | -4.40 | -2.54% |
| Sep 9, 2026 | 173.24 | 173.24 | 173.24 | 173.24 | +0.35 | +0.20% |
| Sep 8, 2026 | 172.89 | 172.89 | 172.89 | 172.89 | +0.19 | +0.11% |
| Sep 4, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | +5.06 | +3.02% |
| Sep 3, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | +0.56 | +0.34% |
| Sep 2, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | +1.41 | +0.85% |
| Sep 1, 2026 | 165.67 | 165.67 | 165.67 | 165.67 | -2.96 | -1.76% |
| Aug 31, 2026 | 168.63 | 168.63 | 168.63 | 168.63 | +1.30 | +0.78% |
| Aug 28, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | -6.22 | -3.58% |
| Aug 27, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | +5.47 | +3.25% |
| Aug 26, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | +0.13 | +0.08% |
| Aug 25, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | +2.71 | +1.64% |
| Aug 24, 2026 | 165.24 | 165.24 | 165.24 | 165.24 | -5.17 | -3.03% |
| Aug 21, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | -1.02 | -0.59% |
| Aug 20, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | +0.90 | +0.53% |
| Aug 19, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | -3.66 | -2.10% |
| Aug 18, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | -8.96 | -4.89% |
| Aug 17, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | +2.62 | +1.45% |
| Aug 14, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | -0.25 | -0.14% |
| Aug 13, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | +1.45 | +0.81% |
65 days, newest first. Daily bars as drawn on the FELAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.