First Eagle Global R6 FEGRX
90.07 USD +0.47 (+0.52%)
Regular-session close
Day range unavailable
79.48 52-week range 92.25
- YTD
- +11.16%
- 1 year
- +4.70%
FEGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | -0.80 | -0.88% |
| Nov 11, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | +0.32 | +0.36% |
| Nov 10, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | -0.69 | -0.76% |
| Nov 9, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | +1.40 | +1.57% |
| Nov 6, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | -0.56 | -0.62% |
| Nov 5, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | -1.27 | -1.39% |
| Nov 4, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | +2.53 | +2.85% |
| Nov 3, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | -0.33 | -0.37% |
| Nov 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | +0.45 | +0.51% |
| Oct 30, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -0.44 | -0.49% |
| Oct 29, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | -0.23 | -0.26% |
| Oct 28, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | +0.22 | +0.25% |
| Oct 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | +0.04 | +0.04% |
| Oct 26, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | -0.38 | -0.43% |
| Oct 23, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | -0.28 | -0.31% |
| Oct 22, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | +0.07 | +0.08% |
| Oct 21, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | -0.08 | -0.09% |
| Oct 20, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | +0.58 | +0.65% |
| Oct 19, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | -0.21 | -0.24% |
| Oct 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | +0.02 | +0.02% |
| Oct 15, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | +1.26 | +1.43% |
| Oct 14, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | -0.51 | -0.58% |
| Oct 13, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.36 | +0.41% |
| Oct 12, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | +0.25 | +0.28% |
| Oct 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | +0.61 | +0.70% |
| Oct 8, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | +0.35 | +0.40% |
| Oct 7, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | -0.63 | -0.72% |
| Oct 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | +0.13 | +0.15% |
| Oct 5, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | +0.58 | +0.67% |
| Oct 2, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | +0.40 | +0.46% |
| Oct 1, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | -0.34 | -0.39% |
| Sep 30, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | -0.76 | -0.87% |
| Sep 29, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | -0.11 | -0.13% |
| Sep 28, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | -1.01 | -1.14% |
| Sep 25, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | +0.36 | +0.41% |
| Sep 24, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | -0.32 | -0.36% |
| Sep 23, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | -1.02 | -1.14% |
| Sep 22, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | +0.34 | +0.38% |
| Sep 21, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +0.53 | +0.60% |
| Sep 18, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | -0.76 | -0.85% |
| Sep 17, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | +0.63 | +0.71% |
| Sep 16, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | -0.67 | -0.75% |
| Sep 15, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | -0.35 | -0.39% |
| Sep 14, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | -0.01 | -0.01% |
| Sep 11, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | +0.57 | +0.64% |
| Sep 10, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -0.61 | -0.68% |
| Sep 9, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | -0.60 | -0.66% |
| Sep 8, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | -0.91 | -0.99% |
| Sep 4, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | -0.43 | -0.47% |
| Sep 3, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | +0.85 | +0.93% |
| Sep 2, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | +0.56 | +0.62% |
| Sep 1, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | -0.90 | -0.98% |
| Aug 31, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | -0.35 | -0.38% |
| Aug 28, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | -0.21 | -0.23% |
| Aug 27, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | +0.09 | +0.10% |
| Aug 26, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | -0.38 | -0.41% |
| Aug 25, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +0.17 | +0.18% |
| Aug 24, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | +0.03 | +0.03% |
| Aug 21, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | +1.29 | +1.42% |
| Aug 20, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | +0.03 | +0.03% |
| Aug 19, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | +1.33 | +1.49% |
| Aug 18, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | -0.65 | -0.72% |
| Aug 17, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | -0.70 | -0.77% |
| Aug 14, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 0.00 | 0.00% |
| Aug 13, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | +0.22 | +0.24% |
65 days, newest first. Daily bars as drawn on the FEGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.