Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Emerg Mkts Discv A FEDAX

Full chart Compare
Set alert

Price alert · FEDAX

All alert types
21.74 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

18.42 52-week range 24.24
YTD
+14.24%
1 year
+10.41%

FEDAX price history

FEDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7821.7821.7821.78-0.31-1.40%
Nov 11, 202622.0922.0922.0922.09+0.37+1.70%
Nov 10, 202621.7221.7221.7221.72-0.15-0.69%
Nov 9, 202621.8721.8721.8721.87+0.47+2.20%
Nov 6, 202621.4021.4021.4021.40+0.06+0.28%
Nov 5, 202621.3421.3421.3421.34-0.67-3.04%
Nov 4, 202622.0122.0122.0122.01+0.54+2.52%
Nov 3, 202621.4721.4721.4721.47-0.21-0.97%
Nov 2, 202621.6821.6821.6821.68-0.03-0.14%
Oct 30, 202621.7121.7121.7121.71-0.48-2.16%
Oct 29, 202622.1922.1922.1922.19-0.23-1.03%
Oct 28, 202622.4222.4222.4222.42+0.13+0.58%
Oct 27, 202622.2922.2922.2922.29+0.13+0.59%
Oct 26, 202622.1622.1622.1622.16-0.65-2.85%
Oct 23, 202622.8122.8122.8122.81+0.16+0.71%
Oct 22, 202622.6522.6522.6522.65-0.50-2.16%
Oct 21, 202623.1523.1523.1523.15-0.02-0.09%
Oct 20, 202623.1723.1723.1723.17+0.07+0.30%
Oct 19, 202623.1023.1023.1023.10+0.05+0.22%
Oct 16, 202623.0523.0523.0523.05-0.16-0.69%
Oct 15, 202623.2123.2123.2123.21-0.18-0.77%
Oct 14, 202623.3923.3923.3923.39-0.42-1.76%
Oct 13, 202623.8123.8123.8123.81-0.07-0.29%
Oct 12, 202623.8823.8823.8823.88-0.08-0.33%
Oct 9, 202623.9623.9623.9623.96+0.26+1.10%
Oct 8, 202623.7023.7023.7023.70-0.38-1.58%
Oct 7, 202624.0824.0824.0824.08-0.16-0.66%
Oct 6, 202624.2424.2424.2424.24+0.10+0.41%
Oct 5, 202624.1424.1424.1424.14+0.37+1.56%
Oct 2, 202623.7723.7723.7723.77+0.21+0.89%
Oct 1, 202623.5623.5623.5623.56-0.05-0.21%
Sep 30, 202623.6123.6123.6123.61-0.06-0.25%
Sep 29, 202623.6723.6723.6723.67-0.02-0.08%
Sep 28, 202623.6923.6923.6923.69-0.18-0.75%
Sep 25, 202623.8723.8723.8723.87+0.14+0.59%
Sep 24, 202623.7323.7323.7323.73-0.09-0.38%
Sep 23, 202623.8223.8223.8223.82-0.30-1.24%
Sep 22, 202624.1224.1224.1224.12+0.04+0.17%
Sep 21, 202624.0824.0824.0824.08+0.34+1.43%
Sep 18, 202623.7423.7423.7423.74+0.02+0.08%
Sep 17, 202623.7223.7223.7223.72+0.22+0.94%
Sep 16, 202623.5023.5023.5023.50-0.03-0.13%
Sep 15, 202623.5323.5323.5323.53-0.23-0.97%
Sep 14, 202623.7623.7623.7623.76-0.11-0.46%
Sep 11, 202623.8723.8723.8723.87+0.11+0.46%
Sep 10, 202623.7623.7623.7623.76-0.24-1.00%
Sep 9, 202624.0024.0024.0024.00-0.03-0.12%
Sep 8, 202624.0324.0324.0324.03+0.02+0.08%
Sep 4, 202624.0124.0124.0124.01+0.01+0.04%
Sep 3, 202624.0024.0024.0024.00+0.17+0.71%
Sep 2, 202623.8323.8323.8323.83+0.10+0.42%
Sep 1, 202623.7323.7323.7323.73+0.05+0.21%
Aug 31, 202623.6823.6823.6823.68-0.07-0.29%
Aug 28, 202623.7523.7523.7523.75+0.07+0.30%
Aug 27, 202623.6823.6823.6823.68+0.09+0.38%
Aug 26, 202623.5923.5923.5923.59+0.06+0.25%
Aug 25, 202623.5323.5323.5323.53+0.25+1.07%
Aug 24, 202623.2823.2823.2823.28-0.12-0.51%
Aug 21, 202623.4023.4023.4023.40+0.15+0.65%
Aug 20, 202623.2523.2523.2523.25-0.06-0.26%
Aug 19, 202623.3123.3123.3123.31+0.05+0.21%
Aug 18, 202623.2623.2623.2623.26-0.21-0.89%
Aug 17, 202623.4723.4723.4723.47+0.10+0.43%
Aug 14, 202623.3723.3723.3723.37-0.07-0.30%
Aug 13, 202623.4423.4423.4423.44+0.07+0.30%

65 days, newest first. Daily bars as drawn on the FEDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.