Fidelity Advisor Emerging Asia M FEATX
70.62 USD -0.56 (-0.79%)
Regular-session close
Day range unavailable
57.60 52-week range 85.75
- YTD
- +16.32%
- 1 year
- +16.71%
FEATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | -1.21 | -1.67% |
| Nov 11, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | +2.15 | +3.06% |
| Nov 10, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -0.88 | -1.24% |
| Nov 9, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | +2.52 | +3.67% |
| Nov 6, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | +1.38 | +2.05% |
| Nov 5, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | -4.67 | -6.50% |
| Nov 4, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | +1.14 | +1.61% |
| Nov 3, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 0.00 | 0.00% |
| Nov 2, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | -0.07 | -0.10% |
| Oct 30, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | -2.08 | -2.85% |
| Oct 29, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | -0.96 | -1.30% |
| Oct 28, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | +1.54 | +2.13% |
| Oct 27, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | +0.86 | +1.20% |
| Oct 26, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | +0.27 | +0.38% |
| Oct 23, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | +0.60 | +0.85% |
| Oct 22, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | -2.43 | -3.33% |
| Oct 21, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | +0.11 | +0.15% |
| Oct 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | -0.22 | -0.30% |
| Oct 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | +0.88 | +1.22% |
| Oct 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | -1.94 | -2.61% |
| Oct 15, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | -0.50 | -0.67% |
| Oct 14, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | -2.34 | -3.04% |
| Oct 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | -1.23 | -1.57% |
| Oct 12, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | -1.31 | -1.65% |
| Oct 9, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +1.26 | +1.61% |
| Oct 8, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -2.41 | -2.99% |
| Oct 7, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | -0.85 | -1.04% |
| Oct 6, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | -0.63 | -0.77% |
| Oct 5, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | +1.17 | +1.44% |
| Oct 2, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | +0.84 | +1.05% |
| Oct 1, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | +0.62 | +0.78% |
| Sep 30, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | -0.99 | -1.23% |
| Sep 29, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | +0.11 | +0.14% |
| Sep 28, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | -1.35 | -1.65% |
| Sep 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | +1.06 | +1.31% |
| Sep 24, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | -0.27 | -0.33% |
| Sep 23, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -1.23 | -1.50% |
| Sep 22, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | +0.44 | +0.54% |
| Sep 21, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | +2.58 | +3.26% |
| Sep 18, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | +0.64 | +0.81% |
| Sep 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | +1.23 | +1.59% |
| Sep 16, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | +0.07 | +0.09% |
| Sep 15, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | -0.77 | -0.99% |
| Sep 14, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | -2.03 | -2.53% |
| Sep 11, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | +0.74 | +0.93% |
| Sep 10, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | -1.51 | -1.87% |
| Sep 9, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | -0.69 | -0.85% |
| Sep 8, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | +0.56 | +0.69% |
| Sep 4, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | +0.68 | +0.85% |
| Sep 3, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | +0.67 | +0.84% |
| Sep 2, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | +0.16 | +0.20% |
| Sep 1, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | -0.29 | -0.36% |
| Aug 31, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | -0.12 | -0.15% |
| Aug 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | -0.97 | -1.20% |
| Aug 27, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | +0.16 | +0.20% |
| Aug 26, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | +0.53 | +0.66% |
| Aug 25, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | +1.23 | +1.56% |
| Aug 24, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | -2.16 | -2.66% |
| Aug 21, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | +1.33 | +1.67% |
| Aug 20, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | +1.05 | +1.33% |
| Aug 19, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | -0.54 | -0.68% |
| Aug 18, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | -2.34 | -2.87% |
| Aug 17, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | +0.97 | +1.20% |
| Aug 14, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | -0.34 | -0.42% |
| Aug 13, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | +0.45 | +0.56% |
65 days, newest first. Daily bars as drawn on the FEATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.