Fidelity Advisor Emerging Asia A FEAAX
74.53 USD -0.58 (-0.77%)
Regular-session close
Day range unavailable
60.64 52-week range 90.40
- YTD
- +16.60%
- 1 year
- +17.00%
FEAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | -1.28 | -1.68% |
| Nov 11, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | +2.27 | +3.06% |
| Nov 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | -0.92 | -1.23% |
| Nov 9, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | +2.65 | +3.66% |
| Nov 6, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | +1.46 | +2.06% |
| Nov 5, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | -4.92 | -6.49% |
| Nov 4, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | +1.20 | +1.61% |
| Nov 3, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | -0.01 | -0.01% |
| Nov 2, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | -0.07 | -0.09% |
| Oct 30, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | -2.19 | -2.85% |
| Oct 29, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | -1.01 | -1.30% |
| Oct 28, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +1.62 | +2.12% |
| Oct 27, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | +0.91 | +1.21% |
| Oct 26, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | +0.29 | +0.39% |
| Oct 23, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | +0.63 | +0.85% |
| Oct 22, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | -2.56 | -3.32% |
| Oct 21, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | +0.11 | +0.14% |
| Oct 20, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23 | -0.30% |
| Oct 19, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | +0.93 | +1.22% |
| Oct 16, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | -2.05 | -2.62% |
| Oct 15, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | -0.52 | -0.66% |
| Oct 14, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | -2.47 | -3.04% |
| Oct 13, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -1.30 | -1.57% |
| Oct 12, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | -1.38 | -1.64% |
| Oct 9, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +1.34 | +1.62% |
| Oct 8, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | -2.55 | -2.99% |
| Oct 7, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | -0.90 | -1.05% |
| Oct 6, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.65 | -0.75% |
| Oct 5, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | +1.23 | +1.44% |
| Oct 2, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | +0.89 | +1.05% |
| Oct 1, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | +0.64 | +0.76% |
| Sep 30, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | -1.03 | -1.21% |
| Sep 29, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.11 | +0.13% |
| Sep 28, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | -1.42 | -1.65% |
| Sep 25, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | +1.12 | +1.32% |
| Sep 24, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | -0.28 | -0.33% |
| Sep 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | -1.31 | -1.51% |
| Sep 22, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | +0.47 | +0.54% |
| Sep 21, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | +2.73 | +3.27% |
| Sep 18, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | +0.66 | +0.80% |
| Sep 17, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +1.30 | +1.59% |
| Sep 16, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | +0.08 | +0.10% |
| Sep 15, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.81 | -0.98% |
| Sep 14, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | -2.14 | -2.53% |
| Sep 11, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | +0.79 | +0.94% |
| Sep 10, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -1.59 | -1.86% |
| Sep 9, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | -0.74 | -0.86% |
| Sep 8, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.59 | +0.69% |
| Sep 4, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.73 | +0.86% |
| Sep 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | +0.70 | +0.83% |
| Sep 2, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +0.17 | +0.20% |
| Sep 1, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | -0.31 | -0.37% |
| Aug 31, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | -0.12 | -0.14% |
| Aug 28, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | -1.03 | -1.21% |
| Aug 27, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | +0.18 | +0.21% |
| Aug 26, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | +0.56 | +0.66% |
| Aug 25, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | +1.30 | +1.56% |
| Aug 24, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | -2.29 | -2.68% |
| Aug 21, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | +1.41 | +1.68% |
| Aug 20, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | +1.11 | +1.34% |
| Aug 19, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | -0.57 | -0.68% |
| Aug 18, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | -2.47 | -2.87% |
| Aug 17, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +1.03 | +1.21% |
| Aug 14, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | -0.36 | -0.42% |
| Aug 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +0.47 | +0.55% |
65 days, newest first. Daily bars as drawn on the FEAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.