FirstEnergy Corp. FE
Set alert
46.91 USD +0.08 +0.17%
At close · Oct 30
46.76 -0.15 -0.32%
After hours · Oct 30, 7:40 PM ET
46.88 Day range 47.40
43.02 52-week range 51.91
- YTD
- +4.78%
- 1 year
- +1.49%
- Open
- 47.26
- Prev close
- 46.83
- Mkt cap
- 27.16B
- Vol
- 5.02M
- Avg vol
- 4.33M
- EPS
- 1.87
- P/E
- 25.09
- Div yield
- 3.97%
More statistics
- Low
- 46.88
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:12 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.