Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

FirstEnergy Corp. FE

Set alert

Price alert · FE

All alert types
46.91 USD +0.08 +0.17%

At close · Oct 30

46.76 -0.15 -0.32%

After hours · Oct 30, 7:40 PM ET

Bid
46.90 × 300
Ask
46.93 × 600
46.88 Day range 47.40
43.02 52-week range 51.91
YTD
+4.78%
1 year
+1.49%
Open
47.26
Prev close
46.83
Mkt cap
27.16B
Vol
5.02M
Avg vol
4.33M
EPS
1.87
P/E
25.09
Div yield
3.97%
More statistics
Low
46.88
High
47.40
Forward P/E
15.92
Beta
0.00
Short ratio
7.21
Inst. own
95.76%
Dividend
1.86
Ex-div date
Nov 5, 2026
Earnings
Feb 16, 2027
50-d avg
45.43
200-d avg
47.51
1y target
50.64

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 4, 1998Dividend: 0.125
  • Feb 5, 1998Dividend: 0.375
  • May 5, 1998Dividend: 0.125
  • Aug 5, 1998Dividend: 0.125
  • Nov 4, 1998Dividend: 0.125
  • Feb 3, 1999Dividend: 0.125
  • May 5, 1999Dividend: 0.125
  • Aug 4, 1999Dividend: 0.125
  • Nov 3, 1999Dividend: 0.125
  • Feb 3, 2000Dividend: 0.125
  • May 3, 2000Dividend: 0.125
  • Aug 3, 2000Dividend: 0.125
  • Nov 3, 2000Dividend: 0.125
  • Feb 5, 2001Dividend: 0.125
  • May 3, 2001Dividend: 0.125
  • Aug 7, 2001Dividend: 0.125
  • Nov 2, 2001Dividend: 0.279189
  • Nov 5, 2001Dividend: 0.095811
  • Nov 7, 2001Dividend: 0.0931
  • Feb 5, 2002Dividend: 0.125
  • May 3, 2002Dividend: 0.125
  • Aug 5, 2002Dividend: 0.125
  • Nov 5, 2002Dividend: 0.125
  • Feb 5, 2003Dividend: 0.125
  • Apr 3, 2003Split: 0.333333 for 1
  • Apr 4, 2003Split: 1 for 3
  • May 5, 2003Dividend: 0.375
  • Aug 5, 2003Dividend: 0.375
  • Nov 5, 2003Dividend: 0.375
  • Feb 4, 2004Dividend: 0.375
  • May 5, 2004Dividend: 0.375
  • Aug 4, 2004Dividend: 0.375
  • Nov 3, 2004Dividend: 0.375
  • Feb 3, 2005Dividend: 0.4125
  • May 4, 2005Dividend: 0.4125
  • Aug 3, 2005Dividend: 0.4125
  • Nov 3, 2005Dividend: 0.43
  • Feb 3, 2006Dividend: 0.45
  • May 3, 2006Dividend: 0.45
  • Aug 3, 2006Dividend: 0.45
  • Nov 3, 2006Dividend: 0.45
  • Feb 5, 2007Dividend: 0.5
  • May 3, 2007Dividend: 0.5
  • Aug 3, 2007Dividend: 0.5
  • Nov 5, 2007Dividend: 0.5
  • Feb 5, 2008Dividend: 0.55
  • May 5, 2008Dividend: 0.55
  • Aug 5, 2008Dividend: 0.55
  • Nov 5, 2008Dividend: 0.55
  • Feb 4, 2009Dividend: 0.55
  • May 5, 2009Dividend: 0.55
  • Aug 5, 2009Dividend: 0.55
  • Nov 4, 2009Dividend: 0.55
  • Feb 3, 2010Dividend: 0.55
  • May 5, 2010Dividend: 0.55
  • Aug 4, 2010Dividend: 0.55
  • Nov 3, 2010Dividend: 0.55
  • Feb 3, 2011Dividend: 0.55
  • Mar 1, 2011Dividend: 0.0245
  • May 4, 2011Dividend: 0.55
  • Aug 3, 2011Dividend: 0.55
  • Nov 3, 2011Dividend: 0.55
  • Feb 3, 2012Dividend: 0.55
  • May 3, 2012Dividend: 0.55
  • Aug 3, 2012Dividend: 0.55
  • Nov 5, 2012Dividend: 0.55
  • Feb 5, 2013Dividend: 0.55
  • May 3, 2013Dividend: 0.55
  • Aug 5, 2013Dividend: 0.55
  • Nov 5, 2013Dividend: 0.55
  • Feb 5, 2014Dividend: 0.36
  • May 5, 2014Dividend: 0.36
  • Aug 5, 2014Dividend: 0.36
  • Nov 5, 2014Dividend: 0.36
  • Feb 4, 2015Dividend: 0.36
  • May 5, 2015Dividend: 0.36
  • Aug 5, 2015Dividend: 0.36
  • Nov 4, 2015Dividend: 0.36
  • Feb 3, 2016Dividend: 0.36
  • May 4, 2016Dividend: 0.36
  • Aug 3, 2016Dividend: 0.36
  • Nov 3, 2016Dividend: 0.36
  • Feb 3, 2017Dividend: 0.36
  • May 3, 2017Dividend: 0.36
  • May 4, 2017Dividend: 0.36
  • Aug 3, 2017Dividend: 0.36
  • Nov 6, 2017Dividend: 0.36
  • Feb 6, 2018Dividend: 0.36
  • May 4, 2018Dividend: 0.36
  • Aug 6, 2018Dividend: 0.36
  • Nov 6, 2018Dividend: 0.36
  • Feb 6, 2019Dividend: 0.38
  • Feb 7, 2019Dividend: 0.38
  • May 6, 2019Dividend: 0.38
  • Aug 6, 2019Dividend: 0.38
  • Nov 6, 2019Dividend: 0.38
  • Nov 7, 2019Dividend: 0.38
  • Feb 6, 2020Dividend: 0.39
  • May 6, 2020Dividend: 0.39
  • May 7, 2020Dividend: 0.39
  • Aug 6, 2020Dividend: 0.39
  • Nov 5, 2020Dividend: 0.39
  • Feb 4, 2021Dividend: 0.39
  • May 6, 2021Dividend: 0.39
  • Aug 5, 2021Dividend: 0.39
  • Nov 4, 2021Dividend: 0.39
  • Feb 4, 2022Dividend: 0.39
  • May 5, 2022Dividend: 0.39
  • Aug 4, 2022Dividend: 0.39
  • Nov 4, 2022Dividend: 0.39
  • Dec 1, 2022Dividend: 0.39
  • Feb 6, 2023Dividend: 0.39
  • May 4, 2023Dividend: 0.39
  • Aug 4, 2023Dividend: 0.39
  • Nov 6, 2023Dividend: 0.41
  • Dec 1, 2023Dividend: 0.41
  • Feb 6, 2024Dividend: 0.41
  • May 6, 2024Dividend: 0.425
  • Aug 7, 2024Dividend: 0.425
  • Nov 7, 2024Dividend: 0.425
  • Feb 7, 2025Dividend: 0.425
  • May 7, 2025Dividend: 0.445
  • Aug 7, 2025Dividend: 0.445
  • Nov 7, 2025Dividend: 0.445
  • Feb 6, 2026Dividend: 0.445
  • May 7, 2026Dividend: 0.465
  • Aug 7, 2026Dividend: 0.465
Signals (125)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishAug 1, 20263 months ago
MACD: Sell SignalAug 1, 20263 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BullishJul 1, 20251 year ago
SMA: BearishJun 1, 20251 year ago
SMA: BullishApr 1, 20251 year ago
MACD: Buy SignalApr 1, 20251 year ago
SMA: BullishMar 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
MACD: Sell SignalFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
MACD: Buy SignalMay 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BearishApr 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishNov 1, 20224 years ago
MACD: Sell SignalSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
SMA: BullishDec 1, 20214 years ago
MACD: Buy SignalMay 1, 20215 years ago
SMA: BullishFeb 1, 20215 years ago
SMA: BearishJun 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
RSI: OverboughtJun 1, 20197 years ago
RSI: OverboughtMar 1, 20197 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishOct 1, 20179 years ago
SMA: BullishOct 1, 20179 years ago
SMA: BearishSep 1, 20179 years ago
MACD: Buy SignalAug 1, 20179 years ago
SMA: BullishJul 1, 20179 years ago
MACD: Sell SignalDec 1, 20169 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishOct 1, 201610 years ago
SMA: BullishOct 1, 201610 years ago
SMA: BearishAug 1, 201610 years ago
SMA: BearishAug 1, 201610 years ago
SMA: BullishJun 1, 201610 years ago
SMA: BullishMay 1, 201610 years ago
SMA: BearishApr 1, 201610 years ago
SMA: BearishApr 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
MACD: Sell SignalAug 1, 201511 years ago
SMA: BearishMay 1, 201511 years ago
SMA: BullishApr 1, 201511 years ago
SMA: BearishFeb 1, 201511 years ago
SMA: BearishFeb 1, 201511 years ago
SMA: BullishDec 1, 201411 years ago
MACD: Buy SignalSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
SMA: BullishJun 1, 201412 years ago
SMA: BearishMay 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago
SMA: BullishApr 1, 201313 years ago
SMA: BullishApr 1, 201313 years ago
SMA: BearishDec 1, 201213 years ago
MACD: Sell SignalNov 1, 201214 years ago
SMA: BearishAug 1, 201214 years ago
SMA: BullishFeb 1, 201214 years ago
SMA: BearishJan 1, 201214 years ago
SMA: BullishMay 1, 201115 years ago
SMA: BullishApr 1, 201115 years ago
SMA: BearishMar 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
MACD: Buy SignalSep 1, 201016 years ago
SMA: BearishFeb 1, 201016 years ago
SMA: BullishAug 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
MACD: Sell SignalSep 1, 200818 years ago
SMA: BearishAug 1, 200818 years ago
RSI: OverboughtMay 1, 200818 years ago
MACD: Buy SignalApr 1, 200818 years ago
MACD: Sell SignalFeb 1, 200818 years ago
MACD: Buy SignalDec 1, 200718 years ago
RSI: OverboughtDec 1, 200718 years ago
SMA: BullishOct 1, 200719 years ago
MACD: Sell SignalAug 1, 200719 years ago
SMA: BearishJul 1, 200719 years ago
RSI: OverboughtOct 1, 200620 years ago
RSI: OverboughtJul 1, 200620 years ago
SMA: BullishApr 1, 200620 years ago
SMA: BearishMar 1, 200620 years ago
RSI: OverboughtJun 1, 200521 years ago
SMA: BullishFeb 1, 200521 years ago
SMA: BearishDec 1, 200421 years ago
MACD: Buy SignalDec 1, 200322 years ago
SMA: BullishOct 1, 200323 years ago
SMA: BullishOct 1, 200323 years ago
SMA: BearishAug 1, 200323 years ago
SMA: BearishAug 1, 200323 years ago
MACD: Sell SignalAug 1, 200323 years ago
MACD: Buy SignalMay 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
SMA: BearishJan 1, 200323 years ago
SMA: BearishJan 1, 200323 years ago
SMA: BullishDec 1, 200223 years ago
SMA: BullishOct 1, 200224 years ago
SMA: BearishSep 1, 200224 years ago
MACD: Sell SignalJun 1, 200224 years ago
SMA: BearishApr 1, 200224 years ago
SMA: BullishNov 1, 200026 years ago
SMA: BullishApr 1, 200026 years ago
RSI: OversoldFeb 1, 200026 years ago
SMA: BearishJul 1, 199927 years ago
SMA: BullishMay 1, 199927 years ago
SMA: BearishFeb 1, 199927 years ago

Sign in to manage your FE alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.