Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin DynaTech Adv FDYZX

Full chart Compare
Set alert

Price alert · FDYZX

All alert types
194.45 USD -3.05 (-1.54%)

Regular-session close

Day range unavailable

166.78 52-week range 227.95
YTD
-1.11%
1 year
-9.11%

FDYZX price history

FDYZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026197.50197.50197.50197.50-0.80-0.40%
Nov 11, 2026198.30198.30198.30198.30+4.47+2.31%
Nov 10, 2026193.83193.83193.83193.83-1.56-0.80%
Nov 9, 2026195.39195.39195.39195.39+7.39+3.93%
Nov 6, 2026188.00188.00188.00188.00+3.18+1.72%
Nov 5, 2026184.82184.82184.82184.82-14.59-7.32%
Nov 4, 2026199.41199.41199.41199.41-0.01-0.01%
Nov 3, 2026199.42199.42199.42199.42+3.44+1.76%
Nov 2, 2026195.98195.98195.98195.98-3.81-1.91%
Oct 30, 2026199.79199.79199.79199.79-7.98-3.84%
Oct 29, 2026207.77207.77207.77207.77-3.37-1.60%
Oct 28, 2026211.14211.14211.14211.14+2.42+1.16%
Oct 27, 2026208.72208.72208.72208.72+3.86+1.88%
Oct 26, 2026204.86204.86204.86204.86+2.05+1.01%
Oct 23, 2026202.81202.81202.81202.81-0.10-0.05%
Oct 22, 2026202.91202.91202.91202.91-9.16-4.32%
Oct 21, 2026212.07212.07212.07212.07+2.79+1.33%
Oct 20, 2026209.28209.28209.28209.28-0.48-0.23%
Oct 19, 2026209.76209.76209.76209.76+3.27+1.58%
Oct 16, 2026206.49206.49206.49206.49-6.53-3.07%
Oct 15, 2026213.02213.02213.02213.02-1.04-0.49%
Oct 14, 2026214.06214.06214.06214.06-6.82-3.09%
Oct 13, 2026220.88220.88220.88220.88-0.33-0.15%
Oct 12, 2026221.21221.21221.21221.21-3.19-1.42%
Oct 9, 2026224.40224.40224.40224.40+2.60+1.17%
Oct 8, 2026221.80221.80221.80221.80-4.65-2.05%
Oct 7, 2026226.45226.45226.45226.45-1.50-0.66%
Oct 6, 2026227.95227.95227.95227.95+0.07+0.03%
Oct 5, 2026227.88227.88227.88227.88+2.43+1.08%
Oct 2, 2026225.45225.45225.45225.45+2.89+1.30%
Oct 1, 2026222.56222.56222.56222.56+1.29+0.58%
Sep 30, 2026221.27221.27221.27221.27-0.17-0.08%
Sep 29, 2026221.44221.44221.44221.44+1.41+0.64%
Sep 28, 2026220.03220.03220.03220.03-2.06-0.93%
Sep 25, 2026222.09222.09222.09222.09+0.89+0.40%
Sep 24, 2026221.20221.20221.20221.20+0.80+0.36%
Sep 23, 2026220.40220.40220.40220.40-2.70-1.21%
Sep 22, 2026223.10223.10223.10223.10+1.73+0.78%
Sep 21, 2026221.37221.37221.37221.37+5.67+2.63%
Sep 18, 2026215.70215.70215.70215.70+1.82+0.85%
Sep 17, 2026213.88213.88213.88213.88+4.04+1.93%
Sep 16, 2026209.84209.84209.84209.84+0.71+0.34%
Sep 15, 2026209.13209.13209.13209.13-1.08-0.51%
Sep 14, 2026210.21210.21210.21210.21-3.45-1.61%
Sep 11, 2026213.66213.66213.66213.66+2.41+1.14%
Sep 10, 2026211.25211.25211.25211.25-2.82-1.32%
Sep 9, 2026214.07214.07214.07214.07-0.71-0.33%
Sep 8, 2026214.78214.78214.78214.78+0.61+0.28%
Sep 4, 2026214.17214.17214.17214.17+1.58+0.74%
Sep 3, 2026212.59212.59212.59212.59+3.38+1.62%
Sep 2, 2026209.21209.21209.21209.21+0.68+0.33%
Sep 1, 2026208.53208.53208.53208.53-3.01-1.42%
Aug 31, 2026211.54211.54211.54211.54-0.06-0.03%
Aug 28, 2026211.60211.60211.60211.60-2.97-1.38%
Aug 27, 2026214.57214.57214.57214.57+3.94+1.87%
Aug 26, 2026210.63210.63210.63210.63+0.28+0.13%
Aug 25, 2026210.35210.35210.35210.35+1.99+0.96%
Aug 24, 2026208.36208.36208.36208.36-2.59-1.23%
Aug 21, 2026210.95210.95210.95210.95+0.85+0.40%
Aug 20, 2026210.10210.10210.10210.10-1.15-0.54%
Aug 19, 2026211.25211.25211.25211.25-1.14-0.54%
Aug 18, 2026212.39212.39212.39212.39-6.06-2.77%
Aug 17, 2026218.45218.45218.45218.45+1.07+0.49%
Aug 14, 2026217.38217.38217.38217.38-0.85-0.39%
Aug 13, 2026218.23218.23218.23218.23+2.11+0.98%

65 days, newest first. Daily bars as drawn on the FDYZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.