Faraday Copper Corp. FDY.TO
3.87 CAD -0.17 (-4.21%)
As ofNov 13, 2026, 4:00 PM EST
3.83 Day range 4.15
1.90 52-week range 6.64
- YTD
- +41.76%
- 1 year
- +91.58%
FDY.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.09 | 4.15 | 3.83 | 3.87 | -0.17 | -4.21% | 445,326 |
| Nov 12, 2026 | 4.17 | 4.18 | 3.94 | 4.04 | -0.26 | -6.05% | 805,200 |
| Nov 11, 2026 | 4.38 | 4.45 | 4.28 | 4.30 | -0.02 | -0.46% | 356,000 |
| Nov 10, 2026 | 4.27 | 4.38 | 4.22 | 4.32 | -0.05 | -1.14% | 1,168,800 |
| Nov 9, 2026 | 4.05 | 4.42 | 4.00 | 4.37 | +0.43 | +10.91% | 962,800 |
| Nov 6, 2026 | 3.77 | 3.96 | 3.73 | 3.94 | +0.15 | +3.96% | 715,600 |
| Nov 5, 2026 | 4.05 | 4.10 | 3.63 | 3.79 | -0.25 | -6.19% | 1,285,700 |
| Nov 4, 2026 | 4.16 | 4.16 | 3.97 | 4.04 | -0.04 | -0.98% | 764,500 |
| Nov 3, 2026 | 3.98 | 4.11 | 3.96 | 4.08 | +0.07 | +1.75% | 454,900 |
| Nov 2, 2026 | 4.15 | 4.30 | 3.98 | 4.01 | -0.06 | -1.47% | 653,500 |
| Oct 30, 2026 | 4.06 | 4.22 | 3.93 | 4.07 | -0.21 | -4.91% | 6,650,600 |
| Oct 29, 2026 | 4.27 | 4.34 | 4.15 | 4.28 | -0.11 | -2.51% | 982,400 |
| Oct 28, 2026 | 4.48 | 4.48 | 4.29 | 4.39 | -0.05 | -1.13% | 1,018,100 |
| Oct 27, 2026 | 4.26 | 4.53 | 4.18 | 4.44 | +0.24 | +5.71% | 1,168,900 |
| Oct 26, 2026 | 4.25 | 4.32 | 4.04 | 4.20 | -0.04 | -0.94% | 1,224,700 |
| Oct 23, 2026 | 4.32 | 4.40 | 4.22 | 4.24 | -0.09 | -2.08% | 1,142,100 |
| Oct 22, 2026 | 4.55 | 4.66 | 4.28 | 4.33 | -0.39 | -8.26% | 1,091,700 |
| Oct 21, 2026 | 4.62 | 4.73 | 4.51 | 4.72 | +0.09 | +1.94% | 1,017,500 |
| Oct 20, 2026 | 4.70 | 4.83 | 4.57 | 4.63 | -0.12 | -2.53% | 1,044,200 |
| Oct 19, 2026 | 4.77 | 4.82 | 4.59 | 4.75 | +0.03 | +0.64% | 1,027,900 |
| Oct 16, 2026 | 4.78 | 4.89 | 4.55 | 4.72 | -0.07 | -1.46% | 1,140,400 |
| Oct 15, 2026 | 4.70 | 4.86 | 4.53 | 4.79 | +0.02 | +0.42% | 941,100 |
| Oct 14, 2026 | 4.86 | 4.95 | 4.77 | 4.77 | -0.27 | -5.36% | 900,300 |
| Oct 13, 2026 | 5.14 | 5.17 | 4.86 | 5.04 | -0.16 | -3.08% | 792,400 |
| Oct 9, 2026 | 5.14 | 5.24 | 5.02 | 5.20 | +0.20 | +4.00% | 572,300 |
| Oct 8, 2026 | 5.19 | 5.19 | 4.85 | 5.00 | -0.16 | -3.10% | 586,800 |
| Oct 7, 2026 | 5.30 | 5.37 | 5.08 | 5.16 | -0.25 | -4.62% | 544,200 |
| Oct 6, 2026 | 5.48 | 5.51 | 5.29 | 5.41 | -0.07 | -1.28% | 473,900 |
| Oct 5, 2026 | 5.48 | 5.55 | 5.33 | 5.48 | -0.03 | -0.54% | 397,300 |
| Oct 2, 2026 | 5.44 | 5.58 | 5.32 | 5.51 | +0.20 | +3.77% | 283,200 |
| Oct 1, 2026 | 5.46 | 5.48 | 5.29 | 5.31 | -0.18 | -3.28% | 353,500 |
| Sep 30, 2026 | 5.64 | 5.68 | 5.49 | 5.49 | -0.16 | -2.83% | 616,200 |
| Sep 29, 2026 | 5.53 | 5.68 | 5.39 | 5.65 | +0.21 | +3.86% | 788,100 |
| Sep 28, 2026 | 5.34 | 5.53 | 5.31 | 5.44 | -0.14 | -2.51% | 265,200 |
| Sep 25, 2026 | 5.52 | 5.64 | 5.41 | 5.58 | +0.06 | +1.09% | 550,200 |
| Sep 24, 2026 | 5.32 | 5.57 | 5.29 | 5.52 | +0.10 | +1.85% | 545,900 |
| Sep 23, 2026 | 5.45 | 5.53 | 5.33 | 5.42 | -0.14 | -2.52% | 195,100 |
| Sep 22, 2026 | 5.31 | 5.58 | 5.24 | 5.56 | +0.32 | +6.11% | 378,700 |
| Sep 21, 2026 | 5.13 | 5.47 | 5.09 | 5.24 | +0.14 | +2.75% | 649,400 |
| Sep 18, 2026 | 5.05 | 5.12 | 4.97 | 5.10 | +0.10 | +2.00% | 1,532,400 |
| Sep 17, 2026 | 4.88 | 5.07 | 4.86 | 5.00 | +0.23 | +4.82% | 697,600 |
| Sep 16, 2026 | 4.96 | 4.98 | 4.66 | 4.77 | -0.12 | -2.45% | 509,400 |
| Sep 15, 2026 | 5.08 | 5.08 | 4.75 | 4.89 | -0.22 | -4.31% | 1,050,800 |
| Sep 14, 2026 | 4.93 | 5.14 | 4.91 | 5.11 | -0.04 | -0.78% | 976,600 |
| Sep 11, 2026 | 5.07 | 5.22 | 5.00 | 5.15 | +0.12 | +2.39% | 531,700 |
| Sep 10, 2026 | 5.12 | 5.35 | 4.92 | 5.03 | -0.36 | -6.68% | 787,200 |
| Sep 9, 2026 | 5.50 | 5.67 | 5.39 | 5.39 | -0.17 | -3.06% | 630,200 |
| Sep 8, 2026 | 5.34 | 5.69 | 5.34 | 5.56 | +0.34 | +6.51% | 510,800 |
| Sep 4, 2026 | 5.18 | 5.27 | 5.08 | 5.22 | +0.08 | +1.56% | 504,200 |
| Sep 3, 2026 | 5.38 | 5.42 | 4.97 | 5.14 | -0.10 | -1.91% | 1,322,500 |
| Sep 2, 2026 | 5.25 | 5.49 | 5.21 | 5.24 | +0.02 | +0.38% | 626,400 |
| Sep 1, 2026 | 5.46 | 5.52 | 5.18 | 5.22 | -0.35 | -6.28% | 609,100 |
| Aug 31, 2026 | 5.68 | 5.73 | 5.55 | 5.57 | -0.09 | -1.59% | 6,036,400 |
| Aug 28, 2026 | 5.91 | 5.96 | 5.61 | 5.66 | -0.29 | -4.87% | 623,800 |
| Aug 27, 2026 | 5.83 | 5.96 | 5.76 | 5.95 | +0.17 | +2.94% | 332,000 |
| Aug 26, 2026 | 5.92 | 6.05 | 5.77 | 5.78 | -0.14 | -2.36% | 550,100 |
| Aug 25, 2026 | 5.97 | 6.04 | 5.85 | 5.92 | -0.06 | -1.00% | 740,100 |
| Aug 24, 2026 | 5.79 | 6.01 | 5.75 | 5.98 | +0.22 | +3.82% | 681,000 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.38 | 5.76 | +0.44 | +8.27% | 1,370,200 |
| Aug 20, 2026 | 5.41 | 5.52 | 5.26 | 5.32 | -0.11 | -2.03% | 653,600 |
| Aug 19, 2026 | 5.55 | 5.66 | 5.33 | 5.43 | 0.00 | 0.00% | 536,100 |
| Aug 18, 2026 | 5.75 | 5.87 | 5.34 | 5.43 | -0.34 | -5.89% | 605,300 |
| Aug 17, 2026 | 5.55 | 5.94 | 5.51 | 5.77 | +0.23 | +4.15% | 468,200 |
| Aug 14, 2026 | 5.74 | 5.87 | 5.53 | 5.54 | -0.19 | -3.32% | 345,000 |
64 days, newest first. Daily bars as drawn on the FDY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.