FedEx Freight Holding Company, Inc. FDXF
123.56 USD -0.85 (-0.68%)
At closeNov 6, 2026, 5:27 PM EST
123.56 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
120.40 Day range 124.03
107.95 52-week range 188.46
- YTD
- -18.17%
- 1 year
- -18.17%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.70 | 8.00 | 0.00% | 1 | 21 | 91.0% | 100.00 | 0.00 | 0.75 | 0.15 | 0.00% | 4 | 125 | 68.9% | ||
| 17.30 | 19.90 | 19.90 | 0.00% | 2 | 164 | 79.3% | 105.00 | 0.15 | 1.00 | 0.29 | -51.67% | 13 | 83 | 62.0% | ||
| 13.10 | 15.40 | 19.76 | 0.00% | 1 | 43 | 50.7% | 110.00 | 0.20 | 0.95 | 0.60 | 0.00% | 23 | 429 | 56.0% | ||
| 8.70 | 11.10 | 11.70 | 0.00% | 81 | 76 | 62.8% | 115.00 | 0.90 | 2.55 | 1.65 | -2.94% | 1 | 219 | 52.1% | ||
| 5.80 | 7.40 | 6.49 | -39.91% | 1 | 895 | 57.2% | 120.00 | 2.50 | 3.90 | 3.00 | +7.14% | 3 | 294 | 50.2% | ||
| 3.20 | 4.90 | 3.75 | -25.00% | 2 | 122 | 57.6% | 125.00 | 4.80 | 6.70 | 6.20 | +26.53% | 1 | 54 | 51.5% | ||
| 1.10 | 2.75 | 1.93 | -41.52% | 1 | 386 | 54.2% | 130.00 | 7.70 | 9.80 | 8.80 | 0.00% | 3 | 35 | 61.0% | ||
| 0.55 | 1.60 | 0.98 | -51.00% | 10 | 284 | 54.9% | 135.00 | 11.60 | 13.90 | 7.50 | 0.00% | 6 | 7 | 50.8% | ||
| 0.00 | 0.60 | 0.38 | -30.91% | 5 | 146 | 49.6% | 140.00 | 15.70 | 18.60 | 13.55 | 0.00% | 1 | 2 | 52.0% | ||
| 0.00 | 1.50 | 0.80 | 0.00% | 3 | 206 | 62.9% | 145.00 | — | — | — | — | — | — | — | ||