FedEx Freight Holding Company, Inc. FDXF
127.90 USD -1.54 (-1.19%)
Nov 5, 2026, 11:17 AM EST
127.95 Day range 132.02
103.48 52-week range 200.00
- YTD
- -15.30%
- 1 year
- -15.30%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.40 | 19.90 | 0.00% | 2 | 164 | 98.5% | 105.00 | 0.00 | 0.55 | 0.60 | +300.00% | 2 | 81 | 56.7% | ||
| 19.00 | 21.60 | 19.76 | 0.00% | 1 | 43 | 85.4% | 110.00 | 0.00 | 2.45 | 0.60 | 0.00% | 10 | 429 | 67.6% | ||
| 14.60 | 17.10 | 19.60 | 0.00% | 4 | 157 | 76.1% | 115.00 | 0.00 | 1.75 | 1.40 | 0.00% | 7 | 218 | 61.1% | ||
| 10.30 | 12.50 | 10.80 | 0.00% | 3 | 895 | 64.6% | 120.00 | 1.20 | 3.60 | 1.50 | 0.00% | 10 | 293 | 53.0% | ||
| 7.30 | 9.80 | 8.25 | 0.00% | 4 | 122 | 66.1% | 125.00 | 1.65 | 4.20 | 3.60 | +10.77% | 1 | 55 | 52.6% | ||
| 4.80 | 6.50 | 5.50 | +10.00% | 1 | 385 | 61.5% | 130.00 | 4.10 | 6.30 | 4.68 | -42.22% | 1 | 35 | 48.4% | ||
| 2.40 | 4.20 | 3.17 | +2.26% | 7 | 286 | 56.5% | 135.00 | 7.30 | 9.00 | 7.50 | 0.00% | 6 | 7 | 42.4% | ||
| 1.10 | 2.80 | 1.50 | -12.28% | 3 | 146 | 55.5% | 140.00 | 10.30 | 12.90 | 13.55 | 0.00% | 1 | 2 | 40.7% | ||
| 0.60 | 1.50 | 0.80 | -11.11% | 3 | 206 | 54.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.45 | +36.36% | 1 | 387 | 58.0% | 150.00 | — | — | — | — | — | — | — | ||