FedEx Freight Holding Company, Inc. FDXF
124.41 USD -5.02 (-3.88%)
At closeNov 6, 2026, 4:00 AM EST
107.05 -17.36 -13.95%
Pre-market · Nov 6, 4:00 AM ET
123.23 Day range 132.02
103.48 52-week range 200.00
- YTD
- -17.61%
- 1 year
- -17.61%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.90 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.76 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 81 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 3 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 5 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 8.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 14 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 7.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 9 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 13.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||