Fidelity Value Discovery K6 FDVKX
10.58 USD +0.06 (+0.57%)
Regular-session close
Day range unavailable
0.00 52-week range 14.93
- YTD
- -12.85%
- 1 year
- -12.34%
FDVKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.10 | -0.94% |
| Nov 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 | -0.09% |
| Nov 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% |
| Nov 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.17 | +1.63% |
| Nov 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 | -0.76% |
| Nov 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 | -1.68% |
| Nov 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.30 | +2.88% |
| Nov 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 | -0.48% |
| Nov 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 | +0.48% |
| Oct 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 | +0.19% |
| Oct 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.12 | +1.17% |
| Oct 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 | -0.10% |
| Oct 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 | -0.29% |
| Oct 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% |
| Oct 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 | -0.67% |
| Oct 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 | +0.87% |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.03 | -0.29% |
| Oct 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 | +0.20% |
| Oct 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.14 | +1.39% |
| Oct 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 | +0.20% |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 | +0.70% |
| Oct 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 | +0.60% |
| Oct 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 | +0.71% |
| Oct 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 | -0.40% |
| Oct 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 | +0.51% |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 | +0.31% |
| Oct 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 | +0.20% |
| Oct 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00% |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 | -0.61% |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 | -0.30% |
| Sep 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 | -0.80% |
| Sep 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 | +0.50% |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 | -0.40% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 | -0.60% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 | -0.40% |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 | +0.40% |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 | -0.60% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 | +0.50% |
| Sep 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 | -1.18% |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 | -0.20% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 | +0.30% |
| Sep 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -4.40 | -30.28% |
| Sep 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 | -0.14% |
| Sep 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 | -0.61% |
| Sep 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 | -1.21% |
| Sep 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 | -0.74% |
| Sep 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 | +1.01% |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 | +0.48% |
| Sep 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 | -0.07% |
| Aug 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 | -0.74% |
| Aug 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 | +0.41% |
| Aug 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 | -0.40% |
| Aug 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 | -0.07% |
| Aug 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 | -0.13% |
| Aug 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 | +0.54% |
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | +0.10 | +0.68% |
| Aug 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 | -0.54% |
| Aug 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 | +1.17% |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | +0.04 | +0.27% |
| Aug 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14 | -0.95% |
| Aug 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 | +0.07% |
| Aug 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 | +0.48% |
65 days, newest first. Daily bars as drawn on the FDVKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.