Fidelity Advisor Diversified Stock A FDTOX
39.99 USD -0.15 (-0.37%)
Regular-session close
Day range unavailable
34.21 52-week range 42.31
- YTD
- +10.17%
- 1 year
- +5.13%
FDTOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.27 | -0.67% |
| Nov 11, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.32 | +0.80% |
| Nov 10, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.26 | -0.64% |
| Nov 9, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | +0.96 | +2.44% |
| Nov 6, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.29 | +0.74% |
| Nov 5, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -1.85 | -4.52% |
| Nov 4, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.67 | +1.66% |
| Nov 3, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.21 | +0.52% |
| Nov 2, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.36 | -0.89% |
| Oct 30, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.88 | -2.13% |
| Oct 29, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12 | -0.29% |
| Oct 28, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.15 | +0.36% |
| Oct 27, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.34 | +0.83% |
| Oct 26, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +0.23 | +0.56% |
| Oct 23, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -0.06 | -0.15% |
| Oct 22, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.99 | -2.37% |
| Oct 21, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.37 | +0.89% |
| Oct 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.15 | +0.36% |
| Oct 19, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.23 | +0.56% |
| Oct 16, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.63 | -1.51% |
| Oct 15, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.11 | +0.26% |
| Oct 14, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.59 | -1.40% |
| Oct 13, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.03 | +0.07% |
| Oct 12, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.11 | -0.26% |
| Oct 9, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.43 | +1.03% |
| Oct 8, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.36 | -0.85% |
| Oct 7, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.18 | -0.43% |
| Oct 6, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.06 | +0.14% |
| Oct 5, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | +0.31 | +0.74% |
| Oct 2, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.38 | +0.91% |
| Oct 1, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.03 | +0.07% |
| Sep 30, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.13 | -0.31% |
| Sep 29, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.11 | -0.26% |
| Sep 28, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.26 | -0.62% |
| Sep 25, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.14 | +0.33% |
| Sep 24, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.12 | +0.29% |
| Sep 23, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29 | -0.69% |
| Sep 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.08 | +0.19% |
| Sep 21, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.70 | +1.70% |
| Sep 18, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.03 | +0.07% |
| Sep 17, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.60 | +1.48% |
| Sep 16, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.15 | -0.37% |
| Sep 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.15 | -0.37% |
| Sep 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.33 | -0.80% |
| Sep 11, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | +0.34 | +0.83% |
| Sep 10, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.39 | -0.94% |
| Sep 9, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.25 | -0.60% |
| Sep 8, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.16 | -0.38% |
| Sep 4, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.06 | -0.14% |
| Sep 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.47 | +1.14% |
| Sep 2, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.24 | +0.58% |
| Sep 1, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.31 | -0.75% |
| Aug 31, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | -0.17 | -0.41% |
| Aug 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.26 | -0.62% |
| Aug 27, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.42 | +1.01% |
| Aug 26, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00% |
| Aug 25, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.19 | +0.46% |
| Aug 24, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.19 | -0.46% |
| Aug 21, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.27 | +0.66% |
| Aug 20, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | -0.44 | -1.06% |
| Aug 19, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.21 | +0.51% |
| Aug 18, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.46 | -1.10% |
| Aug 17, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.02 | +0.05% |
| Aug 14, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | -0.08 | -0.19% |
| Aug 13, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.13 | +0.31% |
65 days, newest first. Daily bars as drawn on the FDTOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.