Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Diversified Stock I FDTIX

Full chart Compare
Set alert

Price alert · FDTIX

All alert types
45.10 USD -0.16 (-0.35%)

Regular-session close

Day range unavailable

38.53 52-week range 47.71
YTD
+10.35%
1 year
+5.99%

FDTIX price history

FDTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202645.2645.2645.2645.26-0.31-0.68%
Nov 11, 202645.5745.5745.5745.57+0.36+0.80%
Nov 10, 202645.2145.2145.2145.21-0.29-0.64%
Nov 9, 202645.5045.5045.5045.50+1.09+2.45%
Nov 6, 202644.4144.4144.4144.41+0.32+0.73%
Nov 5, 202644.0944.0944.0944.09-2.09-4.53%
Nov 4, 202646.1846.1846.1846.18+0.76+1.67%
Nov 3, 202645.4245.4245.4245.42+0.24+0.53%
Nov 2, 202645.1845.1845.1845.18-0.41-0.90%
Oct 30, 202645.5945.5945.5945.59-1.00-2.15%
Oct 29, 202646.5946.5946.5946.59-0.12-0.26%
Oct 28, 202646.7146.7146.7146.71+0.16+0.34%
Oct 27, 202646.5546.5546.5546.55+0.38+0.82%
Oct 26, 202646.1746.1746.1746.17+0.26+0.57%
Oct 23, 202645.9145.9145.9145.91-0.06-0.13%
Oct 22, 202645.9745.9745.9745.97-1.12-2.38%
Oct 21, 202647.0947.0947.0947.09+0.42+0.90%
Oct 20, 202646.6746.6746.6746.67+0.17+0.37%
Oct 19, 202646.5046.5046.5046.50+0.26+0.56%
Oct 16, 202646.2446.2446.2446.24-0.71-1.51%
Oct 15, 202646.9546.9546.9546.95+0.13+0.28%
Oct 14, 202646.8246.8246.8246.82-0.67-1.41%
Oct 13, 202647.4947.4947.4947.49+0.03+0.06%
Oct 12, 202647.4647.4647.4647.46-0.12-0.25%
Oct 9, 202647.5847.5847.5847.58+0.49+1.04%
Oct 8, 202647.0947.0947.0947.09-0.41-0.86%
Oct 7, 202647.5047.5047.5047.50-0.21-0.44%
Oct 6, 202647.7147.7147.7147.71+0.07+0.15%
Oct 5, 202647.6447.6447.6447.64+0.36+0.76%
Oct 2, 202647.2847.2847.2847.28+0.43+0.92%
Oct 1, 202646.8546.8546.8546.85+0.03+0.06%
Sep 30, 202646.8246.8246.8246.82-0.15-0.32%
Sep 29, 202646.9746.9746.9746.97-0.13-0.28%
Sep 28, 202647.1047.1047.1047.10-0.29-0.61%
Sep 25, 202647.3947.3947.3947.39+0.16+0.34%
Sep 24, 202647.2347.2347.2347.23+0.14+0.30%
Sep 23, 202647.0947.0947.0947.09-0.33-0.70%
Sep 22, 202647.4247.4247.4247.42+0.09+0.19%
Sep 21, 202647.3347.3347.3347.33+0.79+1.70%
Sep 18, 202646.5446.5446.5446.54+0.03+0.06%
Sep 17, 202646.5146.5146.5146.51+0.69+1.51%
Sep 16, 202645.8245.8245.8245.82-0.18-0.39%
Sep 15, 202646.0046.0046.0046.00-0.17-0.37%
Sep 14, 202646.1746.1746.1746.17-0.36-0.77%
Sep 11, 202646.5346.5346.5346.53+0.38+0.82%
Sep 10, 202646.1546.1546.1546.15-0.44-0.94%
Sep 9, 202646.5946.5946.5946.59-0.28-0.60%
Sep 8, 202646.8746.8746.8746.87-0.19-0.40%
Sep 4, 202647.0647.0647.0647.06-0.06-0.13%
Sep 3, 202647.1247.1247.1247.12+0.53+1.14%
Sep 2, 202646.5946.5946.5946.59+0.27+0.58%
Sep 1, 202646.3246.3246.3246.32-0.35-0.75%
Aug 31, 202646.6746.6746.6746.67-0.19-0.41%
Aug 28, 202646.8646.8646.8646.86-0.29-0.62%
Aug 27, 202647.1547.1547.1547.15+0.48+1.03%
Aug 26, 202646.6746.6746.6746.67-0.01-0.02%
Aug 25, 202646.6846.6846.6846.68+0.21+0.45%
Aug 24, 202646.4746.4746.4746.47-0.21-0.45%
Aug 21, 202646.6846.6846.6846.68+0.31+0.67%
Aug 20, 202646.3746.3746.3746.37-0.50-1.07%
Aug 19, 202646.8746.8746.8746.87+0.24+0.51%
Aug 18, 202646.6346.6346.6346.63-0.51-1.08%
Aug 17, 202647.1447.1447.1447.14+0.01+0.02%
Aug 14, 202647.1347.1347.1347.13-0.09-0.19%
Aug 13, 202647.2247.2247.2247.22+0.16+0.34%

65 days, newest first. Daily bars as drawn on the FDTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.