First Trust Dow Jones Internet Index Fund FDN
Set alert
263.13 USD -3.10 -1.16%
At close · Nov 2
263.34 +0.21 +0.08%
After hours · Nov 2, 6:04 PM ET
262.76 Day range 269.25
224.47 52-week range 302.79
- YTD
- -2.25%
- 1 year
- -7.33%
- Open
- 267.14
- Prev close
- 266.23
- Mkt cap
- 4.79B
- Vol
- 180.88K
- Avg vol
- 190.42K
- EPS
- 11.86
- P/E
- 22.19
- Div yield
- 0.00%
More statistics
- Low
- 262.76
- High
- 269.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 289.20
- 200-d avg
- 267.92
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:34 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.