Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Freedom Metals Acquisition Corp. FDMMU

Full chart Compare
Set alert

Price alert · FDMMU

All alert types
10.30 USD +0.45 (+4.57%)

As ofNov 12, 2026, 11:34 AM EST

9.90 Day range 9.90
9.85 52-week range 9.98
YTD
+3.52%
1 year
+3.52%

FDMMU price history

FDMMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.909.909.909.900.000.00%0
Nov 12, 20269.909.909.909.900.000.00%0
Nov 11, 20269.909.909.909.900.000.00%0
Nov 10, 20269.909.909.909.900.000.00%0
Nov 9, 20269.909.909.909.900.000.00%0
Nov 6, 20269.909.909.909.900.000.00%0
Nov 5, 20269.909.909.909.900.000.00%0
Nov 4, 20269.909.909.909.900.000.00%0
Nov 3, 20269.909.909.909.900.000.00%0
Nov 2, 20269.909.909.909.90+0.05+0.51%100
Oct 30, 20269.859.859.859.850.000.00%0
Oct 29, 20269.859.859.859.850.000.00%0
Oct 28, 20269.859.859.859.850.000.00%0
Oct 27, 20269.859.859.859.850.000.00%0
Oct 26, 20269.859.859.859.850.000.00%1,800
Oct 23, 20269.859.859.859.850.000.00%0
Oct 22, 20269.859.859.859.850.000.00%0
Oct 21, 20269.859.859.859.85-0.10-1.01%800
Oct 20, 20269.959.959.959.950.000.00%0
Oct 19, 20269.959.959.959.950.000.00%0
Oct 16, 20269.959.959.959.950.000.00%0
Oct 15, 20269.959.959.959.950.000.00%0
Oct 14, 20269.879.959.879.95-0.01-0.10%700
Oct 13, 20269.969.969.889.96+0.06+0.61%1,100
Oct 12, 20269.909.909.899.900.000.00%2,500
Oct 9, 20269.929.929.909.90-0.03-0.30%500
Oct 8, 20269.939.939.939.930.000.00%0
Oct 7, 20269.929.969.929.93-0.05-0.50%23,700
Oct 6, 20269.989.989.989.980.000.00%0
Oct 5, 20269.989.989.989.980.000.00%0
Oct 2, 20269.989.989.989.980.000.00%0
Oct 1, 20269.989.989.989.980.000.00%0
Sep 30, 20269.989.989.989.980.000.00%0
Sep 29, 20269.989.989.989.980.000.00%0
Sep 28, 20269.989.989.989.980.000.00%0
Sep 25, 20269.989.989.989.980.000.00%0
Sep 24, 20269.989.989.989.980.000.00%0
Sep 23, 20269.989.989.989.980.000.00%0
Sep 22, 20269.989.989.989.980.000.00%0
Sep 21, 20269.989.989.989.980.000.00%0
Sep 18, 20269.989.989.989.980.000.00%0
Sep 17, 20269.989.989.989.980.000.00%0
Sep 16, 20269.989.989.989.980.000.00%0
Sep 15, 20269.989.989.989.980.000.00%0
Sep 14, 20269.989.989.989.980.000.00%0
Sep 11, 20269.989.989.989.980.000.00%0
Sep 10, 20269.989.989.989.980.000.00%0
Sep 9, 20269.989.989.989.980.000.00%0
Sep 8, 20269.989.989.989.980.000.00%0
Sep 4, 20269.989.989.989.980.000.00%0
Sep 3, 20269.989.989.989.980.000.00%0
Sep 2, 20269.989.989.989.980.000.00%4,100
Sep 1, 20269.989.989.989.980.000.00%0
Aug 31, 20269.989.989.989.980.000.00%0
Aug 28, 20269.989.989.989.980.000.00%0
Aug 27, 20269.989.989.989.980.000.00%0
Aug 26, 20269.989.989.989.980.000.00%0
Aug 25, 20269.989.989.989.980.000.00%100
Aug 24, 20269.989.989.989.980.000.00%0
Aug 21, 20269.989.989.989.980.000.00%0
Aug 20, 20269.989.989.989.980.000.00%0
Aug 19, 20269.9810.009.989.98+0.04+0.40%1,500
Aug 18, 20269.949.949.949.940.000.00%300
Aug 17, 20269.949.949.949.940.000.00%0
Aug 14, 20269.949.949.949.940.000.00%0

65 days, newest first. Daily bars as drawn on the FDMMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.