Inspire Fidelis Multi Factor ETF FDLS
39.17 USD +0.01 (+0.04%)
Nov 6, 2026, 3:57 PM EST
39.00 Day range 39.34
33.37 52-week range 43.97
- YTD
- +9.61%
- 1 year
- +13.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.26 | Bearish |
| EMA (5) | EMA | 40.06 | Bearish |
| SMA (10) | SMA | 40.92 | Bearish |
| EMA (10) | EMA | 40.59 | Bearish |
| SMA (20) | SMA | 41.20 | Bearish |
| EMA (20) | EMA | 41.05 | Bearish |
| SMA (21) | SMA | 41.25 | Bearish |
| EMA (21) | EMA | 41.08 | Bearish |
| SMA (25) | SMA | 41.39 | Bearish |
| EMA (25) | EMA | 41.19 | Bearish |
| SMA (30) | SMA | 41.43 | Bearish |
| EMA (30) | EMA | 41.31 | Bearish |
| SMA (50) | SMA | 41.84 | Bearish |
| EMA (50) | EMA | 41.60 | Bearish |
| SMA (63) | SMA | 42.15 | Bearish |
| EMA (63) | EMA | 41.66 | Bearish |
| SMA (75) | SMA | 42.21 | Bearish |
| EMA (75) | EMA | 41.66 | Bearish |
| SMA (100) | SMA | 42.15 | Bearish |
| EMA (100) | EMA | 41.53 | Bearish |
| SMA (125) | SMA | 41.83 | Bearish |
| EMA (125) | EMA | 41.30 | Bearish |
| SMA (150) | SMA | 41.55 | Bearish |
| EMA (150) | EMA | 41.00 | Bearish |
| SMA (200) | SMA | 40.64 | Bearish |
| EMA (200) | EMA | 40.32 | Bearish |
| VWAP (HLC/3) | VWAP | 36.95 | Neutral |
| ZZ (0.05) | ZigZag | 39.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.10 | Bearish |
| WMA (10) | Weighted Moving Average | 40.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.10 | Bearish |