Inspire Fidelis Multi Factor ETF FDLS
Set alert
41.09 USD +0.23 +0.55%
As of Nov 3, 2:34 PM ET
41.09 Day range 41.31
33.37 52-week range 44.01
- YTD
- +14.96%
- 1 year
- +17.82%
- Open
- 40.93
- Prev close
- 40.86
- Mkt cap
- 166.94M
- Vol
- 15.64K
- Avg vol
- 25.62K
- EPS
- 2.33
- P/E
- 17.62
- Div yield
- 0.00%
More statistics
- Low
- 41.09
- High
- 41.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.40
- 200-d avg
- 30.76
1Y chart
Events in this range
- Dec 17, 2025Dividend: 0.0957
- Mar 27, 2026Dividend: 0.0919
- Jun 26, 2026Dividend: 0.0899
- Sep 25, 2026Dividend: 0.0748
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
Newest 20 of 38.
FDLS options
No option chain right now
FDLS has no listed options, or the quote source did not answer. Try again in a moment.