Inspire Fidelis Multi Factor ETF FDLS
Set alert
40.85 USD -0.37 -0.89%
At close · Nov 2
40.85 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
40.85 Day range 41.61
33.37 52-week range 44.01
- YTD
- +14.31%
- 1 year
- +17.83%
- Open
- 41.49
- Prev close
- 41.22
- Mkt cap
- 168.52M
- Vol
- 15.63K
- Avg vol
- 25.80K
- EPS
- 2.33
- P/E
- 17.52
- Div yield
- 0.00%
More statistics
- Low
- 40.85
- High
- 41.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.40
- 200-d avg
- 30.76
3M chart
Events in this range
- Sep 25, 2026Dividend: 0.0748
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 25, 2026 | 0.0748 |
| Jun 26, 2026 | 0.0899 |
| Mar 27, 2026 | 0.0919 |
| Dec 17, 2025 | 0.0957 |
| Sep 26, 2025 | 0.0621 |
| Jun 26, 2025 | 0.1008 |
| Mar 27, 2025 | 0.0472 |
| Dec 16, 2024 | 1.91 |
| Sep 25, 2024 | 0.0783 |
| Jun 25, 2024 | 0.0823 |
| Mar 27, 2024 | 0.07 |
| Dec 14, 2023 | 0.1193 |
| Sep 22, 2023 | 0.0338 |
| Jun 23, 2023 | 0.0813 |
| Mar 27, 2023 | 0.0488 |
| Dec 14, 2022 | 0.0567 |
| Sep 23, 2022 | 0.0191 |
Stock splits
No splits on record
FDLS has no stock split history here.