Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2060 I FDKQX

Full chart Compare
Set alert

Price alert · FDKQX

All alert types
17.12 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

15.69 52-week range 18.18
YTD
+4.58%
1 year
+5.68%

FDKQX price history

FDKQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1517.1517.1517.15-0.18-1.04%
Nov 11, 202617.3317.3317.3317.33+0.17+0.99%
Nov 10, 202617.1617.1617.1617.16-0.13-0.75%
Nov 9, 202617.2917.2917.2917.29+0.45+2.67%
Nov 6, 202616.8416.8416.8416.84+0.08+0.48%
Nov 5, 202616.7616.7616.7616.76-0.67-3.84%
Nov 4, 202617.4317.4317.4317.43+0.30+1.75%
Nov 3, 202617.1317.1317.1317.13+0.01+0.06%
Nov 2, 202617.1217.1217.1217.12-0.01-0.06%
Oct 30, 202617.1317.1317.1317.13-0.28-1.61%
Oct 29, 202617.4117.4117.4117.41-0.02-0.11%
Oct 28, 202617.4317.4317.4317.43+0.07+0.40%
Oct 27, 202617.3617.3617.3617.36+0.12+0.70%
Oct 26, 202617.2417.2417.2417.24+0.05+0.29%
Oct 23, 202617.1917.1917.1917.19-0.07-0.41%
Oct 22, 202617.2617.2617.2617.26-0.30-1.71%
Oct 21, 202617.5617.5617.5617.56+0.11+0.63%
Oct 20, 202617.4517.4517.4517.45+0.07+0.40%
Oct 19, 202617.3817.3817.3817.38+0.03+0.17%
Oct 16, 202617.3517.3517.3517.35-0.16-0.91%
Oct 15, 202617.5117.5117.5117.51+0.09+0.52%
Oct 14, 202617.4217.4217.4217.42-0.22-1.25%
Oct 13, 202617.6417.6417.6417.64-0.01-0.06%
Oct 12, 202617.6517.6517.6517.65-0.06-0.34%
Oct 9, 202617.7117.7117.7117.71+0.15+0.85%
Oct 8, 202617.5617.5617.5617.56-0.13-0.73%
Oct 7, 202617.6917.6917.6917.69-0.17-0.95%
Oct 6, 202617.8617.8617.8617.86+0.03+0.17%
Oct 5, 202617.8317.8317.8317.83+0.12+0.68%
Oct 2, 202617.7117.7117.7117.71+0.16+0.91%
Oct 1, 202617.5517.5517.5517.55-0.01-0.06%
Sep 30, 202617.5617.5617.5617.56-0.11-0.62%
Sep 29, 202617.6717.6717.6717.67-0.01-0.06%
Sep 28, 202617.6817.6817.6817.68-0.15-0.84%
Sep 25, 202617.8317.8317.8317.83+0.12+0.68%
Sep 24, 202617.7117.7117.7117.71-0.04-0.23%
Sep 23, 202617.7517.7517.7517.75-0.22-1.22%
Sep 22, 202617.9717.9717.9717.97+0.02+0.11%
Sep 21, 202617.9517.9517.9517.95+0.28+1.58%
Sep 18, 202617.6717.6717.6717.67-0.02-0.11%
Sep 17, 202617.6917.6917.6917.69+0.22+1.26%
Sep 16, 202617.4717.4717.4717.47-0.06-0.34%
Sep 15, 202617.5317.5317.5317.53-0.08-0.45%
Sep 14, 202617.6117.6117.6117.61-0.19-1.07%
Sep 11, 202617.8017.8017.8017.80+0.15+0.85%
Sep 10, 202617.6517.6517.6517.65-0.18-1.01%
Sep 9, 202617.8317.8317.8317.83-0.15-0.83%
Sep 8, 202617.9817.9817.9817.98-0.05-0.28%
Sep 4, 202618.0318.0318.0318.03+0.03+0.17%
Sep 3, 202618.0018.0018.0018.00+0.19+1.07%
Sep 2, 202617.8117.8117.8117.81+0.10+0.56%
Sep 1, 202617.7117.7117.7117.71-0.14-0.78%
Aug 31, 202617.8517.8517.8517.85-0.08-0.45%
Aug 28, 202617.9317.9317.9317.93-0.08-0.44%
Aug 27, 202618.0118.0118.0118.01+0.05+0.28%
Aug 26, 202617.9617.9617.9617.960.000.00%
Aug 25, 202617.9617.9617.9617.96+0.11+0.62%
Aug 24, 202617.8517.8517.8517.85-0.10-0.56%
Aug 21, 202617.9517.9517.9517.95+0.12+0.67%
Aug 20, 202617.8317.8317.8317.83-0.08-0.45%
Aug 19, 202617.9117.9117.9117.91+0.05+0.28%
Aug 18, 202617.8617.8617.8617.86-0.25-1.38%
Aug 17, 202618.1118.1118.1118.11-0.01-0.06%
Aug 14, 202618.1218.1218.1218.12-0.03-0.17%
Aug 13, 202618.1518.1518.1518.15+0.09+0.50%

65 days, newest first. Daily bars as drawn on the FDKQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.