Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Index 2060 Investor FDKLX

Full chart Compare
Set alert

Price alert · FDKLX

All alert types
23.75 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

20.65 52-week range 24.78
YTD
+10.16%
1 year
+10.11%

FDKLX price history

FDKLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8223.8223.8223.82-0.18-0.75%
Nov 11, 202624.0024.0024.0024.00+0.29+1.22%
Nov 10, 202623.7123.7123.7123.71-0.15-0.63%
Nov 9, 202623.8623.8623.8623.86+0.59+2.54%
Nov 6, 202623.2723.2723.2723.27+0.06+0.26%
Nov 5, 202623.2123.2123.2123.21-0.93-3.85%
Nov 4, 202624.1424.1424.1424.14+0.39+1.64%
Nov 3, 202623.7523.7523.7523.750.000.00%
Nov 2, 202623.7523.7523.7523.75-0.04-0.17%
Oct 30, 202623.7923.7923.7923.79-0.39-1.61%
Oct 29, 202624.1824.1824.1824.18-0.04-0.17%
Oct 28, 202624.2224.2224.2224.22+0.09+0.37%
Oct 27, 202624.1324.1324.1324.13+0.16+0.67%
Oct 26, 202623.9723.9723.9723.97+0.11+0.46%
Oct 23, 202623.8623.8623.8623.86-0.07-0.29%
Oct 22, 202623.9323.9323.9323.93-0.30-1.24%
Oct 21, 202624.2324.2324.2324.23+0.13+0.54%
Oct 20, 202624.1024.1024.1024.10+0.10+0.42%
Oct 19, 202624.0024.0024.0024.00+0.05+0.21%
Oct 16, 202623.9523.9523.9523.95-0.22-0.91%
Oct 15, 202624.1724.1724.1724.17+0.12+0.50%
Oct 14, 202624.0524.0524.0524.05-0.27-1.11%
Oct 13, 202624.3224.3224.3224.32+0.01+0.04%
Oct 12, 202624.3124.3124.3124.31-0.07-0.29%
Oct 9, 202624.3824.3824.3824.38+0.19+0.79%
Oct 8, 202624.1924.1924.1924.19-0.16-0.66%
Oct 7, 202624.3524.3524.3524.35-0.18-0.73%
Oct 6, 202624.5324.5324.5324.53+0.10+0.41%
Oct 5, 202624.4324.4324.4324.43+0.13+0.53%
Oct 2, 202624.3024.3024.3024.30+0.20+0.83%
Oct 1, 202624.1024.1024.1024.10-0.01-0.04%
Sep 30, 202624.1124.1124.1124.11-0.12-0.50%
Sep 29, 202624.2324.2324.2324.23-0.03-0.12%
Sep 28, 202624.2624.2624.2624.26-0.20-0.82%
Sep 25, 202624.4624.4624.4624.46+0.16+0.66%
Sep 24, 202624.3024.3024.3024.30-0.07-0.29%
Sep 23, 202624.3724.3724.3724.37-0.28-1.14%
Sep 22, 202624.6524.6524.6524.65+0.02+0.08%
Sep 21, 202624.6324.6324.6324.63+0.35+1.44%
Sep 18, 202624.2824.2824.2824.28-0.03-0.12%
Sep 17, 202624.3124.3124.3124.31+0.29+1.21%
Sep 16, 202624.0224.0224.0224.02-0.09-0.37%
Sep 15, 202624.1124.1124.1124.11-0.11-0.45%
Sep 14, 202624.2224.2224.2224.22-0.19-0.78%
Sep 11, 202624.4124.4124.4124.41+0.20+0.83%
Sep 10, 202624.2124.2124.2124.21-0.22-0.90%
Sep 9, 202624.4324.4324.4324.43-0.16-0.65%
Sep 8, 202624.5924.5924.5924.59-0.08-0.32%
Sep 4, 202624.6724.6724.6724.67-0.02-0.08%
Sep 3, 202624.6924.6924.6924.69+0.26+1.06%
Sep 2, 202624.4324.4324.4324.43+0.10+0.41%
Sep 1, 202624.3324.3324.3324.33-0.18-0.73%
Aug 31, 202624.5124.5124.5124.51-0.06-0.24%
Aug 28, 202624.5724.5724.5724.57-0.10-0.41%
Aug 27, 202624.6724.6724.6724.67+0.09+0.37%
Aug 26, 202624.5824.5824.5824.58-0.01-0.04%
Aug 25, 202624.5924.5924.5924.59+0.13+0.53%
Aug 24, 202624.4624.4624.4624.46-0.11-0.45%
Aug 21, 202624.5724.5724.5724.57+0.17+0.70%
Aug 20, 202624.4024.4024.4024.40-0.12-0.49%
Aug 19, 202624.5224.5224.5224.52+0.08+0.33%
Aug 18, 202624.4424.4424.4424.44-0.26-1.05%
Aug 17, 202624.7024.7024.7024.70-0.06-0.24%
Aug 14, 202624.7624.7624.7624.76-0.02-0.08%
Aug 13, 202624.7824.7824.7824.78+0.14+0.57%

65 days, newest first. Daily bars as drawn on the FDKLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.