MarketDesk Focused U.S. Dividend ETF FDIV
Set alert
28.33 USD +0.34 +1.20%
As of Nov 2, 2:38 PM ET
28.33 Day range 28.41
25.63 52-week range 28.79
- YTD
- +4.58%
- 1 year
- +8.21%
- Open
- 28.40
- Prev close
- 27.99
- Mkt cap
- 68.83M
- Vol
- 1.13K
- Avg vol
- 9.28K
- EPS
- 1.57
- P/E
- 18.08
- Div yield
- 0.00%
More statistics
- Low
- 28.33
- High
- 28.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.55
- 200-d avg
- 27.89
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.17926
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.17926 |
| Jun 29, 2026 | 0.13824 |
| Mar 30, 2026 | 0.14665 |
| Dec 23, 2025 | 0.20604 |
| Sep 29, 2025 | 0.17139 |
| Jun 27, 2025 | 0.25947 |
| Mar 28, 2025 | 0.16124 |
| Dec 30, 2024 | 0.23053 |
| Sep 27, 2024 | 0.18389 |
| Jun 27, 2024 | 0.17418 |
| Mar 26, 2024 | 0.1957 |
| Dec 20, 2023 | 0.16298 |
| Feb 18, 2022 | 0.15 |
| Jan 21, 2022 | 0.15 |
| Dec 23, 2021 | 0.157 |
| Nov 23, 2021 | 0.17 |
| Oct 21, 2021 | 0.145 |
| Sep 23, 2021 | 0.15 |
| Aug 24, 2021 | 0.15 |
| Jul 21, 2021 | 0.155 |
| Jun 24, 2021 | 0.155 |
| May 21, 2021 | 0.16 |
| Apr 21, 2021 | 0.165 |
| Mar 25, 2021 | 0.175 |
| Feb 23, 2021 | 0.17 |
| Jan 21, 2021 | 0.17 |
| Dec 24, 2020 | 0.156 |
| Nov 24, 2020 | 0.154 |
| Oct 21, 2020 | 0.17 |
| Sep 24, 2020 | 0.17 |
| Aug 21, 2020 | 0.165 |
| Jul 21, 2020 | 0.175 |
| Jun 25, 2020 | 0.175 |
| May 21, 2020 | 0.20 |
| Apr 21, 2020 | 0.14 |
| Mar 26, 2020 | 0.15 |
| Feb 21, 2020 | 0.17 |
| Jan 22, 2020 | 0.17 |
| Dec 13, 2019 | 0.175 |
| Nov 21, 2019 | 0.165 |
| Oct 22, 2019 | 0.16 |
| Sep 25, 2019 | 0.16 |
| Aug 21, 2019 | 0.16 |
| Jul 23, 2019 | 0.165 |
| Jun 14, 2019 | 0.17 |
| May 21, 2019 | 0.17 |
| Apr 23, 2019 | 0.17 |
| Mar 21, 2019 | 0.17 |
| Feb 21, 2019 | 0.175 |
| Jan 23, 2019 | 0.18 |
| Dec 18, 2018 | 0.19 |
| Nov 21, 2018 | 0.20 |
| Oct 23, 2018 | 0.21 |
| Sep 14, 2018 | 0.21 |
| Aug 21, 2018 | 0.21 |
| Jul 20, 2018 | 0.21 |
| Jun 21, 2018 | 0.21 |
| May 22, 2018 | 0.20 |
| Apr 20, 2018 | 0.195 |
| Mar 22, 2018 | 0.19 |
| Feb 21, 2018 | 0.18 |
| Jan 23, 2018 | 0.17 |
| Dec 21, 2017 | 0.24 |
| Nov 21, 2017 | 0.16 |
| Oct 20, 2017 | 0.155 |
| Sep 21, 2017 | 0.155 |
| Aug 22, 2017 | 0.155 |
| Jul 21, 2017 | 0.155 |
| Jun 22, 2017 | 0.155 |
| May 23, 2017 | 0.155 |
| Apr 21, 2017 | 0.155 |
| Mar 23, 2017 | 0.155 |
| Feb 22, 2017 | 0.155 |
| Jan 20, 2017 | 0.155 |
| Dec 21, 2016 | 0.16 |
| Nov 22, 2016 | 0.16 |
| Oct 21, 2016 | 0.16 |
| Sep 21, 2016 | 0.16 |
| Aug 23, 2016 | 0.16 |
| Jul 21, 2016 | 0.16 |
| Jun 22, 2016 | 0.16 |
| May 20, 2016 | 0.16 |
| Apr 21, 2016 | 0.16 |
| Mar 23, 2016 | 0.16 |
| Feb 23, 2016 | 0.16 |
| Jan 21, 2016 | 0.16 |
| Dec 23, 2015 | 0.16 |
| Nov 20, 2015 | 0.16 |
| Oct 21, 2015 | 0.16 |
| Sep 23, 2015 | 0.16 |
| Aug 21, 2015 | 0.16 |
| Jul 21, 2015 | 0.16 |
| Jun 24, 2015 | 0.16 |
| May 21, 2015 | 0.16 |
| Apr 21, 2015 | 0.16 |
| Mar 25, 2015 | 0.16 |
| Feb 20, 2015 | 0.16 |
| Jan 21, 2015 | 0.16 |
| Dec 23, 2014 | 0.16 |
| Nov 21, 2014 | 0.16 |
| Oct 21, 2014 | 0.16 |
| Sep 23, 2014 | 0.1321 |
Stock splits
No splits on record
FDIV has no stock split history here.