Fidelity Enhanced High Yield ETF FDHY
47.52 USD -0.13 (-0.27%)
Regular-session close
47.52 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
47.51 Day range 47.83
47.48 52-week range 49.68
- YTD
- -3.67%
- 1 year
- -2.96%
FDHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.71 | 47.83 | 47.51 | 47.52 | -0.13 | -0.27% | 63,784 |
| Nov 12, 2026 | 47.75 | 47.80 | 47.65 | 47.65 | -0.15 | -0.31% | 56,500 |
| Nov 11, 2026 | 48.00 | 48.00 | 47.73 | 47.80 | +0.07 | +0.15% | 111,100 |
| Nov 10, 2026 | 47.88 | 47.88 | 47.64 | 47.73 | -0.12 | -0.25% | 81,400 |
| Nov 9, 2026 | 47.82 | 47.96 | 47.78 | 47.85 | +0.13 | +0.27% | 120,800 |
| Nov 6, 2026 | 47.77 | 47.83 | 47.72 | 47.72 | +0.03 | +0.06% | 65,500 |
| Nov 5, 2026 | 47.85 | 47.97 | 47.64 | 47.69 | -0.18 | -0.38% | 102,200 |
| Nov 4, 2026 | 47.80 | 47.90 | 47.73 | 47.87 | +0.23 | +0.48% | 74,000 |
| Nov 3, 2026 | 47.53 | 47.94 | 47.53 | 47.64 | +0.01 | +0.02% | 75,400 |
| Nov 2, 2026 | 47.71 | 47.80 | 47.55 | 47.63 | -0.10 | -0.21% | 80,300 |
| Oct 30, 2026 | 47.88 | 47.88 | 47.58 | 47.73 | -0.06 | -0.13% | 71,200 |
| Oct 29, 2026 | 47.80 | 47.84 | 47.63 | 47.79 | -0.25 | -0.52% | 88,300 |
| Oct 28, 2026 | 48.01 | 48.14 | 47.99 | 48.04 | -0.04 | -0.08% | 170,700 |
| Oct 27, 2026 | 47.90 | 48.10 | 47.85 | 48.08 | +0.26 | +0.54% | 56,600 |
| Oct 26, 2026 | 47.78 | 47.87 | 47.78 | 47.82 | +0.06 | +0.13% | 133,600 |
| Oct 23, 2026 | 47.79 | 47.81 | 47.64 | 47.76 | -0.02 | -0.04% | 49,100 |
| Oct 22, 2026 | 47.62 | 47.80 | 47.62 | 47.78 | +0.05 | +0.10% | 34,300 |
| Oct 21, 2026 | 47.77 | 47.77 | 47.61 | 47.73 | +0.11 | +0.23% | 40,000 |
| Oct 20, 2026 | 47.55 | 47.80 | 47.55 | 47.62 | +0.05 | +0.11% | 95,200 |
| Oct 19, 2026 | 47.64 | 47.70 | 47.51 | 47.57 | -0.04 | -0.08% | 631,600 |
| Oct 16, 2026 | 47.62 | 47.79 | 47.56 | 47.61 | -0.07 | -0.15% | 60,900 |
| Oct 15, 2026 | 47.52 | 47.79 | 47.51 | 47.68 | +0.13 | +0.27% | 61,300 |
| Oct 14, 2026 | 47.59 | 47.68 | 47.46 | 47.55 | -0.27 | -0.56% | 64,700 |
| Oct 13, 2026 | 47.79 | 47.91 | 47.64 | 47.82 | +0.05 | +0.10% | 50,700 |
| Oct 12, 2026 | 47.72 | 47.87 | 47.72 | 47.77 | -0.03 | -0.06% | 56,400 |
| Oct 9, 2026 | 47.70 | 47.90 | 47.69 | 47.80 | +0.07 | +0.15% | 34,100 |
| Oct 8, 2026 | 47.68 | 47.82 | 47.64 | 47.73 | -0.11 | -0.23% | 78,100 |
| Oct 7, 2026 | 47.66 | 47.84 | 47.63 | 47.84 | +0.08 | +0.17% | 64,300 |
| Oct 6, 2026 | 47.68 | 47.85 | 47.60 | 47.76 | +0.14 | +0.29% | 114,400 |
| Oct 5, 2026 | 47.44 | 47.67 | 47.44 | 47.62 | +0.10 | +0.21% | 112,000 |
| Oct 2, 2026 | 47.56 | 47.84 | 47.51 | 47.52 | +0.04 | +0.08% | 64,800 |
| Oct 1, 2026 | 47.48 | 47.55 | 47.15 | 47.48 | -0.02 | -0.04% | 228,800 |
| Sep 30, 2026 | 47.58 | 47.85 | 47.50 | 47.50 | -0.06 | -0.13% | 116,600 |
| Sep 29, 2026 | 47.81 | 47.81 | 47.51 | 47.56 | -0.46 | -0.96% | 135,100 |
| Sep 28, 2026 | 47.99 | 48.20 | 47.87 | 48.02 | -0.18 | -0.37% | 166,200 |
| Sep 25, 2026 | 48.24 | 48.24 | 48.05 | 48.20 | 0.00 | 0.00% | 51,700 |
| Sep 24, 2026 | 48.25 | 48.34 | 48.15 | 48.20 | -0.11 | -0.23% | 40,600 |
| Sep 23, 2026 | 48.57 | 48.67 | 48.31 | 48.31 | -0.30 | -0.62% | 87,500 |
| Sep 22, 2026 | 48.65 | 48.73 | 48.60 | 48.61 | -0.08 | -0.16% | 47,900 |
| Sep 21, 2026 | 48.45 | 48.77 | 48.45 | 48.69 | +0.13 | +0.27% | 212,400 |
| Sep 18, 2026 | 48.55 | 48.68 | 48.49 | 48.56 | -0.06 | -0.12% | 197,900 |
| Sep 17, 2026 | 48.58 | 48.70 | 48.55 | 48.62 | +0.07 | +0.14% | 46,500 |
| Sep 16, 2026 | 48.43 | 48.62 | 48.41 | 48.55 | +0.14 | +0.29% | 61,700 |
| Sep 15, 2026 | 48.51 | 48.52 | 48.39 | 48.41 | -0.03 | -0.06% | 124,200 |
| Sep 14, 2026 | 48.50 | 48.57 | 48.43 | 48.44 | -0.10 | -0.21% | 82,400 |
| Sep 11, 2026 | 48.67 | 48.78 | 48.54 | 48.54 | -0.01 | -0.02% | 56,500 |
| Sep 10, 2026 | 48.75 | 48.78 | 48.55 | 48.55 | -0.30 | -0.61% | 274,100 |
| Sep 9, 2026 | 48.85 | 48.86 | 48.76 | 48.85 | 0.00 | 0.00% | 38,000 |
| Sep 8, 2026 | 48.87 | 48.91 | 48.85 | 48.85 | -0.01 | -0.02% | 66,800 |
| Sep 4, 2026 | 48.94 | 48.95 | 48.86 | 48.86 | -0.07 | -0.14% | 85,900 |
| Sep 3, 2026 | 48.90 | 48.95 | 48.90 | 48.93 | +0.08 | +0.16% | 68,600 |
| Sep 2, 2026 | 48.82 | 48.90 | 48.82 | 48.85 | -0.01 | -0.02% | 63,300 |
| Sep 1, 2026 | 48.83 | 48.92 | 48.80 | 48.86 | -0.05 | -0.10% | 69,400 |
| Aug 31, 2026 | 48.85 | 49.04 | 48.85 | 48.91 | -0.03 | -0.06% | 74,100 |
| Aug 28, 2026 | 49.03 | 49.04 | 48.89 | 48.94 | -0.34 | -0.69% | 166,700 |
| Aug 27, 2026 | 49.27 | 49.34 | 49.22 | 49.28 | 0.00 | 0.00% | 114,900 |
| Aug 26, 2026 | 49.25 | 49.28 | 49.20 | 49.28 | -0.02 | -0.04% | 76,900 |
| Aug 25, 2026 | 49.20 | 49.30 | 49.19 | 49.30 | +0.10 | +0.20% | 81,200 |
| Aug 24, 2026 | 49.10 | 49.23 | 49.10 | 49.20 | +0.05 | +0.10% | 150,600 |
| Aug 21, 2026 | 49.04 | 49.16 | 49.03 | 49.15 | 0.00 | 0.00% | 49,400 |
| Aug 20, 2026 | 49.00 | 49.18 | 49.00 | 49.15 | -0.01 | -0.02% | 42,700 |
| Aug 19, 2026 | 49.04 | 49.18 | 49.04 | 49.16 | +0.09 | +0.18% | 32,600 |
| Aug 18, 2026 | 49.03 | 49.10 | 49.00 | 49.07 | +0.01 | +0.02% | 60,300 |
| Aug 17, 2026 | 49.15 | 49.17 | 49.02 | 49.06 | -0.11 | -0.22% | 73,900 |
| Aug 14, 2026 | 49.17 | 49.20 | 48.95 | 49.17 | +0.02 | +0.04% | 50,600 |
65 days, newest first. Daily bars as drawn on the FDHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.