Fidelity Select Consumer Staples Port FDFAX
104.54 USD +1.35 (+1.31%)
Regular-session close
Day range unavailable
82.18 52-week range 104.54
- YTD
- +25.62%
- 1 year
- +22.81%
FDFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | -0.58 | -0.56% |
| Nov 11, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | +0.23 | +0.22% |
| Nov 10, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | +0.12 | +0.12% |
| Nov 9, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | +1.38 | +1.35% |
| Nov 6, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | -1.22 | -1.18% |
| Nov 5, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | -0.50 | -0.48% |
| Nov 4, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | +3.58 | +3.57% |
| Nov 3, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | -1.90 | -1.86% |
| Nov 2, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | +2.08 | +2.08% |
| Oct 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | +1.32 | +1.34% |
| Oct 29, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | +0.89 | +0.91% |
| Oct 28, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | -0.38 | -0.39% |
| Oct 27, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | -0.86 | -0.87% |
| Oct 26, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | -0.23 | -0.23% |
| Oct 23, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | -1.78 | -1.76% |
| Oct 22, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | +3.31 | +3.39% |
| Oct 21, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | -0.70 | -0.71% |
| Oct 20, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | +0.64 | +0.65% |
| Oct 19, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | -0.49 | -0.50% |
| Oct 16, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | +1.07 | +1.10% |
| Oct 15, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | +1.02 | +1.06% |
| Oct 14, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | +1.83 | +1.94% |
| Oct 13, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | -0.10 | -0.11% |
| Oct 12, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | +1.25 | +1.34% |
| Oct 9, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | +0.13 | +0.14% |
| Oct 8, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | +1.82 | +1.99% |
| Oct 7, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | -0.01 | -0.01% |
| Oct 6, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | +0.90 | +1.00% |
| Oct 5, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | +0.38 | +0.42% |
| Oct 2, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | -0.16 | -0.18% |
| Oct 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | -0.27 | -0.30% |
| Sep 30, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | -1.33 | -1.45% |
| Sep 29, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | -0.58 | -0.63% |
| Sep 28, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | +0.35 | +0.38% |
| Sep 25, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | +0.40 | +0.44% |
| Sep 24, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | -0.77 | -0.83% |
| Sep 23, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | -0.40 | -0.43% |
| Sep 22, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | +0.93 | +1.01% |
| Sep 21, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | -0.25 | -0.27% |
| Sep 18, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | -0.62 | -0.67% |
| Sep 17, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | +0.06 | +0.06% |
| Sep 16, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | -0.40 | -0.43% |
| Sep 15, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | -0.67 | -0.72% |
| Sep 14, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | +1.12 | +1.21% |
| Sep 11, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | +0.52 | +0.56% |
| Sep 10, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | -0.04 | -0.04% |
| Sep 9, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | -1.35 | -1.44% |
| Sep 8, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | -0.86 | -0.91% |
| Sep 4, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | -0.58 | -0.61% |
| Sep 3, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | -0.09 | -0.09% |
| Sep 2, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | +0.43 | +0.45% |
| Sep 1, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 0.00 | 0.00% |
| Aug 31, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | -0.51 | -0.54% |
| Aug 28, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | +0.42 | +0.44% |
| Aug 27, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | -1.36 | -1.42% |
| Aug 26, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | -0.30 | -0.31% |
| Aug 25, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | -0.96 | -0.99% |
| Aug 24, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | +1.55 | +1.62% |
| Aug 21, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | +1.00 | +1.06% |
| Aug 20, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | -1.11 | -1.16% |
| Aug 19, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | +1.20 | +1.27% |
| Aug 18, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | +0.61 | +0.65% |
| Aug 17, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | -1.48 | -1.55% |
| Aug 14, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | +0.14 | +0.15% |
| Aug 13, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | +1.07 | +1.13% |
65 days, newest first. Daily bars as drawn on the FDFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.