Fidelity Freedom 2055 FDEEX
20.16 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
18.06 52-week range 21.34
- YTD
- +7.12%
- 1 year
- +8.10%
FDEEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 | -1.03% |
| Nov 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.20 | +0.99% |
| Nov 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15 | -0.74% |
| Nov 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.52 | +2.62% |
| Nov 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 | +0.40% |
| Nov 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.78 | -3.80% |
| Nov 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.35 | +1.73% |
| Nov 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.01 | +0.05% |
| Nov 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.33 | -1.61% |
| Oct 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 | -0.10% |
| Oct 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 | +0.39% |
| Oct 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 | +0.64% |
| Oct 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 | +0.35% |
| Oct 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.09 | -0.44% |
| Oct 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.33 | -1.59% |
| Oct 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.13 | +0.63% |
| Oct 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 | +0.44% |
| Oct 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 | +0.20% |
| Oct 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.19 | -0.92% |
| Oct 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 | +0.54% |
| Oct 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.26 | -1.25% |
| Oct 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 | -0.05% |
| Oct 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 | -0.38% |
| Oct 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.19 | +0.92% |
| Oct 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 | -0.72% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.20 | -0.95% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 | +0.24% |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.14 | +0.67% |
| Oct 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.19 | +0.92% |
| Oct 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 | -0.58% |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00% |
| Sep 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19 | -0.91% |
| Sep 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 | +0.72% |
| Sep 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 | -0.29% |
| Sep 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.27 | -1.28% |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 | +0.14% |
| Sep 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.32 | +1.54% |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.04 | -0.19% |
| Sep 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 | +1.31% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 | -0.34% |
| Sep 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10 | -0.48% |
| Sep 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.21 | -1.00% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 | +0.87% |
| Sep 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.21 | -1.00% |
| Sep 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 | -0.80% |
| Sep 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 | -0.33% |
| Sep 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 | +0.09% |
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.24 | +1.15% |
| Sep 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 | +0.53% |
| Sep 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.16 | -0.76% |
| Aug 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 | -0.43% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.11 | -0.52% |
| Aug 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 | +0.28% |
| Aug 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 | +0.05% |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 | +0.62% |
| Aug 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.12 | -0.57% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 | +0.67% |
| Aug 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10 | -0.47% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 | +0.33% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28 | -1.31% |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.01 | -0.05% |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 | -0.14% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 | +0.52% |
65 days, newest first. Daily bars as drawn on the FDEEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.