Friendable, Inc. FDBL
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.0001 Day range 0.0001
0.0001 52-week range 0.0003
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
Compare FDBL
Chart and line up FDBL against other symbols or a saved comparison set.
- FDBL Friendable, Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.44
+0.63 +0.08%
- QQQ Invesco QQQ Trust
689.74
-0.64 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | FDBL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0001 | 760.44 | 689.74 |
| Change | 0.00 | +0.6276 | -0.64 |
| Change % | 0.00% | +0.0826% | -0.092703% |
| Open | 0.0001 | 753.98 | 680.30 |
| Day high | 0.0001 | 763.03 | 694.56 |
| Day low | 0.0001 | 753.70 | 679.84 |
| Previous close | 0.0001 | 759.81 | 690.38 |
| Volume | 1.20K | 18.41M | 20.11M |
| Average volume | 1.00K | 42.96M | 38.35M |
| Market cap | 1.11K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.41 |
| Earnings per share | -0.60 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0003 | 781.62 | 762.86 |
| 52-week low | 0.0001 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.74% | +6.60% |
| 1-month return | 0.00% | -2.27% | -7.55% |
| 3-month return | 0.00% | -1.56% | -4.69% |
| 6-month return | -66.67% | +3.02% | -2.47% |
| Year-to-date return | 0.00% | +11.51% | +12.28% |
| 1-year return | 0.00% | +11.28% | +11.05% |
| 2-year return | 0.00% | +27.40% | +34.48% |
| 50-day moving average | 0.0001 | 764.97 | 719.04 |
| 200-day moving average | 0.00012 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |