Freeport-McMoRan Inc. FCX
61.77 USD -1.20 (-1.91%)
At closeNov 3, 2026, 7:56 PM EST
61.55 -0.22 -0.36%
After hours · Nov 3, 7:56 PM ET
61.25 Day range 62.84
38.54 52-week range 80.24
- YTD
- +21.62%
- 1 year
- +50.00%
FCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 6.05 | 8.02 | 0.00% | 5 | 5 | 87.3% | 57.00 | 0.17 | 0.21 | 0.18 | +63.64% | 104 | 315 | 70.7% | ||
| 3.75 | 4.35 | 4.14 | -43.05% | 8 | 21 | 66.8% | 58.00 | 0.25 | 0.35 | 0.30 | +30.43% | 443 | 462 | 68.4% | ||
| 3.00 | 3.55 | 3.22 | -49.29% | 2 | 5 | 68.8% | 59.00 | 0.43 | 0.55 | 0.50 | +28.21% | 80 | 896 | 67.8% | ||
| 2.15 | 2.65 | 2.68 | -45.86% | 7 | 63 | 60.5% | 60.00 | 0.66 | 0.78 | 0.74 | +34.55% | 183 | 410 | 65.1% | ||
| 1.69 | 2.07 | 1.74 | -62.17% | 53 | 54 | 65.9% | 61.00 | 0.99 | 1.26 | 1.08 | +28.57% | 69 | 511 | 66.6% | ||
| 1.19 | 1.38 | 1.24 | -45.61% | 160 | 2,223 | 62.4% | 62.00 | 1.44 | 1.73 | 1.55 | +49.04% | 119 | 1,185 | 65.5% | ||
| 0.79 | 0.97 | 0.83 | -48.13% | 134 | 79 | 62.5% | 63.00 | 1.95 | 2.34 | 2.14 | +38.06% | 19 | 372 | 64.2% | ||
| 0.48 | 0.60 | 0.53 | -59.23% | 275 | 340 | 60.5% | 64.00 | 2.59 | 3.05 | 2.88 | +44.00% | 34 | 215 | 63.3% | ||
| 0.30 | 0.38 | 0.33 | -58.75% | 184 | 646 | 61.1% | 65.00 | 3.40 | 4.05 | 3.64 | +38.93% | 8 | 367 | 70.9% | ||
| 0.15 | 0.21 | 0.20 | -64.91% | 130 | 889 | 59.3% | 66.00 | 4.20 | 5.15 | 4.42 | +93.86% | 14 | 131 | 79.5% | ||