FCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.32 | 0.54 | 0.50 | +354.55% | 104 | 326 | 56.4% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.57 | 0.69 | 0.64 | +392.31% | 201 | 484 | 56.0% |
|---|
| 2.75 | 3.50 | 3.88 | -40.31% | 67 | 40 | 60.1% | 60.00 | | 0.77 | 1.03 | 0.89 | +286.96% | 149 | 262 | 55.7% |
|---|
| 2.50 | 2.81 | 2.61 | -76.44% | 56 | 3 | 53.6% | 61.00 | | 1.06 | 1.47 | 1.30 | +282.35% | 254 | 195 | 56.1% |
|---|
| 1.77 | 2.39 | 2.02 | -54.61% | 2,272 | 34 | 53.4% | 62.00 | | 1.44 | 1.78 | 1.63 | +226.00% | 1,242 | 278 | 53.4% |
|---|
| — | — | — | — | — | — | — | 63.00 | | 1.89 | 2.33 | 2.16 | +232.31% | 142 | 213 | 52.9% |
|---|
| 1.02 | 1.18 | 1.12 | -57.74% | 387 | 61 | 50.4% | 64.00 | | 2.43 | 3.15 | 3.25 | +212.50% | 52 | 156 | 55.2% |
|---|
| 0.68 | 0.84 | 0.78 | -66.95% | 388 | 177 | 52.1% | 65.00 | | 3.15 | 3.70 | 3.32 | +121.33% | 156 | 339 | 53.9% |
|---|
| 0.37 | 0.57 | 0.49 | -72.16% | 195 | 575 | 51.2% | 66.00 | | 3.50 | 5.05 | 4.64 | +172.94% | 13 | 117 | 57.6% |
|---|
| 0.24 | 0.40 | 0.32 | -77.30% | 167 | 62 | 51.6% | 67.00 | | 4.05 | 5.95 | 5.52 | +136.91% | 55 | 153 | 54.7% |
|---|
Sign in to watch contracts
